PrimeStone Historical Data

PSC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 0.00205
-10.01%
$ 10,317 $ 259,644
Mar 21, 2021 $ 0.00228
+3.35%
$ 11,464 $ 402,679
Mar 20, 2021 $ 0.0022
+1.66%
$ 11,099 $ 1.59 million
Mar 19, 2021 $ 0.00217
+44.03%
$ 10,917 $ 1.08 million
Mar 18, 2021 $ 0.0015
+0.52%
$ 7,580 $ 157,017
Mar 17, 2021 $ 0.0015
-0.37%
$ 7,536 $ 157,644
Mar 16, 2021 $ 0.0015
-3.71%
$ 7,558 $ 284,863
Mar 15, 2021 $ 0.00156
-0.17%
$ 7,851 $ 298,071
Mar 14, 2021 $ 0.00156
+11.07%
$ 7,874 $ 420,709
Mar 13, 2021 $ 0.00141
+12.80%
$ 7,090 $ 150,644
Mar 12, 2021 $ 0.00125
+2.06%
$ 6,286 $ 105,876
Mar 11, 2021 $ 0.00122
-6.66%
$ 6,159 $ 141,474
Mar 10, 2021 $ 0.00131
-4.48%
$ 6,603 $ 294,984
Mar 9, 2021 $ 0.00137
+2.32%
$ 6,910 $ 316,398
Mar 8, 2021 $ 0.00134
-0.78%
$ 6,753 $ 390,821
Mar 7, 2021 $ 0.00135
-5.36%
$ 6,810 $ 418,319
Mar 6, 2021 $ 0.00143
+41.44%
$ 7,197 $ 668,136
Mar 5, 2021 $ 0.00101
+1.70%
$ 5,090 $ 292,690
Mar 4, 2021 $ 0.000994
+4.83%
$ 5,006 $ 381,747
Mar 3, 2021 $ 0.000948
-2.57%
$ 4,778 $ 318,802
Mar 2, 2021 $ 0.000973
-5.29%
$ 4,903 $ 242,940
Mar 1, 2021 $ 0.00103
+1.11%
$ 5,179 $ 217,218
Feb 28, 2021 $ 0.00102
-5.20%
$ 5,121 $ 288,293
Feb 27, 2021 $ 0.00107
+7.72%
$ 5,406 $ 287,677
Feb 26, 2021 $ 0.000995
+12.64%
$ 5,015 $ 298,160
Feb 25, 2021 $ 0.000886
+8.04%
$ 4,463 $ 155,940
Feb 24, 2021 $ 0.000819
-17.21%
$ 4,129 $ 41,053
Feb 23, 2021 $ 0.000988
-12.03%
$ 4,978 $ 60,000
Feb 22, 2021 $ 0.00112
-12.41%
$ 5,658 $ 127,147
Feb 21, 2021 $ 0.00128
+2.66%
$ 6,458 $ 124,657
Feb 20, 2021 $ 0.00125
+12.53%
$ 6,291 $ 400,343
Feb 19, 2021 $ 0.00111
+91.53%
$ 5,587 $ 540,992
Feb 18, 2021 $ 0.000579
+5.89%
$ 2,918 $ 31,746
Feb 17, 2021 $ 0.000547
+4.63%
$ 2,755 $ 29,815
Feb 16, 2021 $ 0.000523
-14.08%
$ 2,634 $ 30,685
Feb 15, 2021 $ 0.000609
-3.79%
$ 3,067 $ 5,577
Feb 14, 2021 $ 0.000633
-1.19%
$ 3,188 $ 6,481
Feb 13, 2021 $ 0.00064
-0.07%
$ 3,226 $ 4,609
Feb 12, 2021 $ 0.000641
+0.59%
$ 3,227 $ 15,715
Feb 11, 2021 $ 0.000637
+6.26%
$ 3,209 $ 9,136
Feb 10, 2021 $ 0.000599
-2.04%
$ 3,020 $ 27,147
Feb 9, 2021 $ 0.000612
+5.13%
$ 3,083 $ 50,787
Feb 8, 2021 $ 0.000582
-3.39%
$ 2,930 $ 23,553
Feb 7, 2021 $ 0.000602
+3.08%
$ 3,033 $ 14,742
Feb 6, 2021 $ 0.000584
-4.36%
$ 2,941 $ 6,686
Feb 5, 2021 $ 0.00061
-1.05%
$ 3,073 $ 18,745
Feb 4, 2021 $ 0.000616
-0.30%
$ 3,106 $ 78,561
Feb 3, 2021 $ 0.000618
-2.87%
$ 3,115 $ 11,171
Feb 2, 2021 $ 0.000637
-0.63%
$ 3,209 $ 34,795
Feb 1, 2021 $ 0.000641
+0.51%
$ 3,229 $ 43,776