PrimeStone Historical Data

PSC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $0.00205
-10.01%
$10,317 $259,644
Mar 21, 2021 $0.00228
+3.35%
$11,464 $402,679
Mar 20, 2021 $0.0022
+1.66%
$11,099 $1.59 million
Mar 19, 2021 $0.00217
+44.03%
$10,917 $1.08 million
Mar 18, 2021 $0.0015
+0.52%
$7,580 $157,017
Mar 17, 2021 $0.0015
-0.37%
$7,536 $157,644
Mar 16, 2021 $0.0015
-3.71%
$7,558 $284,863
Mar 15, 2021 $0.00156
-0.17%
$7,851 $298,071
Mar 14, 2021 $0.00156
+11.07%
$7,874 $420,709
Mar 13, 2021 $0.00141
+12.80%
$7,090 $150,644
Mar 12, 2021 $0.00125
+2.06%
$6,286 $105,876
Mar 11, 2021 $0.00122
-6.66%
$6,159 $141,474
Mar 10, 2021 $0.00131
-4.48%
$6,603 $294,984
Mar 9, 2021 $0.00137
+2.32%
$6,910 $316,398
Mar 8, 2021 $0.00134
-0.78%
$6,753 $390,821
Mar 7, 2021 $0.00135
-5.36%
$6,810 $418,319
Mar 6, 2021 $0.00143
+41.44%
$7,197 $668,136
Mar 5, 2021 $0.00101
+1.70%
$5,090 $292,690
Mar 4, 2021 $0.000994
+4.83%
$5,006 $381,747
Mar 3, 2021 $0.000948
-2.57%
$4,778 $318,802
Mar 2, 2021 $0.000973
-5.29%
$4,903 $242,940
Mar 1, 2021 $0.00103
+1.11%
$5,179 $217,218
Feb 28, 2021 $0.00102
-5.20%
$5,121 $288,293
Feb 27, 2021 $0.00107
+7.72%
$5,406 $287,677
Feb 26, 2021 $0.000995
+12.64%
$5,015 $298,160
Feb 25, 2021 $0.000886
+8.04%
$4,463 $155,940
Feb 24, 2021 $0.000819
-17.21%
$4,129 $41,053
Feb 23, 2021 $0.000988
-12.03%
$4,978 $60,000
Feb 22, 2021 $0.00112
-12.41%
$5,658 $127,147
Feb 21, 2021 $0.00128
+2.66%
$6,458 $124,657
Feb 20, 2021 $0.00125
+12.53%
$6,291 $400,343
Feb 19, 2021 $0.00111
+91.53%
$5,587 $540,992
Feb 18, 2021 $0.000579
+5.89%
$2,918 $31,746
Feb 17, 2021 $0.000547
+4.63%
$2,755 $29,815
Feb 16, 2021 $0.000523
-14.08%
$2,634 $30,685
Feb 15, 2021 $0.000609
-3.79%
$3,067 $5,577
Feb 14, 2021 $0.000633
-1.19%
$3,188 $6,481
Feb 13, 2021 $0.00064
-0.07%
$3,226 $4,609
Feb 12, 2021 $0.000641
+0.59%
$3,227 $15,715
Feb 11, 2021 $0.000637
+6.26%
$3,209 $9,136
Feb 10, 2021 $0.000599
-2.04%
$3,020 $27,147
Feb 9, 2021 $0.000612
+5.13%
$3,083 $50,787
Feb 8, 2021 $0.000582
-3.39%
$2,930 $23,553
Feb 7, 2021 $0.000602
+3.08%
$3,033 $14,742
Feb 6, 2021 $0.000584
-4.36%
$2,941 $6,686
Feb 5, 2021 $0.00061
-1.05%
$3,073 $18,745
Feb 4, 2021 $0.000616
-0.30%
$3,106 $78,561
Feb 3, 2021 $0.000618
-2.87%
$3,115 $11,171
Feb 2, 2021 $0.000637
-0.63%
$3,209 $34,795
Feb 1, 2021 $0.000641
+0.51%
$3,229 $43,776