PrimeStone Historical Data

PSC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9 $0.00146
-8.60%
$-- $132
Dec 2 $0.0016
+26.26%
$-- $297
Nov 25 $0.00127
-27.55%
$-- $406
Nov 18 $0.00175
-33.95%
$-- $1,567
Nov 11 $0.00264
+4.86%
$-- $746
Nov 4 $0.00252
-11.71%
$-- $395
Oct 28 $0.00286
-23.04%
$-- $539
Oct 21 $0.00372
+80.29%
$-- $945
Oct 14 $0.00206
+17.97%
$-- $257
Oct 7 $0.00175
-8.01%
$-- $82
Sep 30 $0.0019
-9.65%
$-- $133
Sep 23 $0.00211
+31.24%
$-- $343
Sep 16 $0.00161
-34.31%
$-- $1,345
Sep 9 $0.00245
+39.05%
$-- $2,604
Sep 2 $0.00176
-20.22%
$-- $617
Aug 26 $0.00221
+68.77%
$-- $738
Aug 19 $0.00131
-29.70%
$-- $675
Aug 12 $0.00186
-29.45%
$-- $388
Aug 5 $0.00264
-6.12%
$-- $345
Jul 29 $0.00281
+50.74%
$-- $1,385
Jul 22 $0.00187
+53.30%
$-- $596
Jul 15 $0.00122
-2.65%
$-- $289
Jul 8 $0.00125
-34.42%
$-- $291
Jul 1 $0.00191
+39.47%
$-- $388
Jun 24 $0.00137
+25.21%
$-- $457
Jun 17 $0.00109
-23.08%
$-- $358
Jun 10 $0.00142
+71.73%
$-- $573
Jun 3 $0.000826
-11.80%
$-- $604
May 27 $0.000937
+36.63%
$-- $533
May 20 $0.000686
-29.74%
$-- $176
May 13 $0.000976
-25.67%
$-- $642
May 6 $0.00131
-5.61%
$-- $756
Apr 29 $0.00139
-29.43%
$-- $672
Apr 22 $0.00197
+4.23%
$-- $348
Apr 15 $0.00189
-40.83%
$-- $4,883
Apr 8 $0.00319
-16.96%
$-- $193,305
Apr 1 $0.00383
+40.88%
$-- $764,323
Mar 25 $0.00272
-13.14%
$-- $282,697
Mar 18 $0.00313
-41.21%
$-- $342,872
Mar 11 $0.00532
+70.61%
$-- $333,686
Mar 4 $0.00312
-23.50%
$-- $3,175
Feb 25 $0.00408
-10.24%
$-- $6,004
Feb 18 $0.00454
-2.05%
$-- $6,720
Feb 11 $0.00464
-30.31%
$-- $7,656
Feb 4 $0.00666
-23.38%
$-- $74,417
Jan 28 $0.0087
-3.99%
$-- $6,518
Jan 21 $0.00906
+29.89%
$-- $2,604
Dec 17 $0.00573
-17.35%
$-- $834
Dec 10 $0.00693
-57.03%
$-- $5,375
Dec 3 $0.0162
-50.55%
$-- $26,959