PrimeStone Historical Data

PSC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 2020 $0.000596
+12.85%
$3,002 $0
Apr 28, 2020 $0.000528
-0.20%
$2,660 $0
Apr 27, 2020 $0.000529
+1.32%
$2,665 $0
Apr 26, 2020 $0.000522
+0.57%
$2,630 $1
Apr 25, 2020 $0.000519
+1.59%
$2,614 $0
Apr 24, 2020 $0.000511
+4.98%
$2,573 $0
Apr 23, 2020 $0.000486
+5.18%
$2,451 $0.0₆1
Apr 22, 2020 $0.000462
-15.69%
$2,330 $0.0₅1
Apr 21, 2020 $0.000548
+0.05%
$2,763 $0
Apr 20, 2020 $0.000548
-4.00%
$2,762 $0
Apr 19, 2020 $0.000571
-1.28%
$2,878 $0
Apr 18, 2020 $0.000579
+2.57%
$2,915 $1
Apr 17, 2020 $0.000564
-0.67%
$2,842 $2
Apr 16, 2020 $0.000568
+6.95%
$2,860 $0
Apr 15, 2020 $0.000531
-3.72%
$2,675 $0
Apr 14, 2020 $0.000556
-0.89%
$2,801 $36
Apr 13, 2020 $0.000561
-1.75%
$2,825 $0
Apr 12, 2020 $0.000572
-7.44%
$2,880 $0.0₅1
Apr 11, 2020 $0.000617
-7.37%
$3,111 $7
Apr 10, 2020 $0.000666
-5.91%
$3,357 $0
Apr 9, 2020 $0.000708
-0.64%
$3,569 $0
Apr 8, 2020 $0.000713
+2.08%
$3,592 $0.0₆1
Apr 7, 2020 $0.000698
-1.49%
$3,519 $1
Apr 6, 2020 $0.000708
+9.70%
$3,568 $1
Apr 5, 2020 $0.000646
-3.08%
$3,253 $1
Apr 4, 2020 $0.000666
+3.95%
$3,357 $0
Apr 3, 2020 $0.000641
-5.96%
$3,230 $4
Apr 2, 2020 $0.000682
+1.60%
$3,436 $3
Apr 1, 2020 $0.000671
+4.39%
$3,383 $1
Mar 31, 2020 $0.000644
+0.48%
$3,243 $1
Mar 30, 2020 $0.000641
+8.47%
$3,230 $0.0₅1
Mar 29, 2020 $0.000592
-5.33%
$2,980 $0
Mar 28, 2020 $0.000625
-15.72%
$3,147 $0.0₆1
Mar 27, 2020 $0.000741
-16.54%
$3,734 $1
Mar 26, 2020 $0.000888
+0.48%
$4,475 $0
Mar 25, 2020 $0.000884
-1.00%
$4,454 $0.0₆1
Mar 24, 2020 $0.000893
-0.15%
$4,498 $1
Mar 23, 2020 $0.000894
+10.91%
$4,507 $1
Mar 22, 2020 $0.000807
-4.04%
$4,064 $0.0₅1
Mar 21, 2020 $0.00084
-6.84%
$4,232 $0.0₅1
Mar 20, 2020 $0.000901
+4.75%
$4,540 $0.0₆1
Mar 19, 2020 $0.00086
-29.07%
$4,334 $0
Mar 18, 2020 $0.00121
+68.89%
$6,110 $0
Mar 17, 2020 $0.00072
-14.33%
$3,629 $4
Mar 16, 2020 $0.000839
+2.19%
$4,229 $0
Mar 15, 2020 $0.000822
+37.94%
$4,141 $0
Mar 14, 2020 $0.000596
-7.59%
$3,004 $3
Mar 13, 2020 $0.000643
+16.20%
$3,237 $0
Mar 12, 2020 $0.000553
-36.70%
$2,786 $0
Mar 11, 2020 $0.000874
-0.37%
$4,403 $0