PrimeStone Historical Data

PSC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 2020 $ 0.000596
+12.85%
$ 3,002 $ 0
Apr 28, 2020 $ 0.000528
-0.20%
$ 2,660 $ 0
Apr 27, 2020 $ 0.000529
+1.32%
$ 2,665 $ 0
Apr 26, 2020 $ 0.000522
+0.57%
$ 2,630 $ 1
Apr 25, 2020 $ 0.000519
+1.59%
$ 2,614 $ 0
Apr 24, 2020 $ 0.000511
+4.98%
$ 2,573 $ 0
Apr 23, 2020 $ 0.000486
+5.18%
$ 2,451 $ 0.0₆1
Apr 22, 2020 $ 0.000462
-15.69%
$ 2,330 $ 0.0₅1
Apr 21, 2020 $ 0.000548
+0.05%
$ 2,763 $ 0
Apr 20, 2020 $ 0.000548
-4.00%
$ 2,762 $ 0
Apr 19, 2020 $ 0.000571
-1.28%
$ 2,878 $ 0
Apr 18, 2020 $ 0.000579
+2.57%
$ 2,915 $ 1
Apr 17, 2020 $ 0.000564
-0.67%
$ 2,842 $ 2
Apr 16, 2020 $ 0.000568
+6.95%
$ 2,860 $ 0
Apr 15, 2020 $ 0.000531
-3.72%
$ 2,675 $ 0
Apr 14, 2020 $ 0.000556
-0.89%
$ 2,801 $ 36
Apr 13, 2020 $ 0.000561
-1.75%
$ 2,825 $ 0
Apr 12, 2020 $ 0.000572
-7.44%
$ 2,880 $ 0.0₅1
Apr 11, 2020 $ 0.000617
-7.37%
$ 3,111 $ 7
Apr 10, 2020 $ 0.000666
-5.91%
$ 3,357 $ 0
Apr 9, 2020 $ 0.000708
-0.64%
$ 3,569 $ 0
Apr 8, 2020 $ 0.000713
+2.08%
$ 3,592 $ 0.0₆1
Apr 7, 2020 $ 0.000698
-1.49%
$ 3,519 $ 1
Apr 6, 2020 $ 0.000708
+9.70%
$ 3,568 $ 1
Apr 5, 2020 $ 0.000646
-3.08%
$ 3,253 $ 1
Apr 4, 2020 $ 0.000666
+3.95%
$ 3,357 $ 0
Apr 3, 2020 $ 0.000641
-5.96%
$ 3,230 $ 4
Apr 2, 2020 $ 0.000682
+1.60%
$ 3,436 $ 3
Apr 1, 2020 $ 0.000671
+4.39%
$ 3,383 $ 1
Mar 31, 2020 $ 0.000644
+0.48%
$ 3,243 $ 1
Mar 30, 2020 $ 0.000641
+8.47%
$ 3,230 $ 0.0₅1
Mar 29, 2020 $ 0.000592
-5.33%
$ 2,980 $ 0
Mar 28, 2020 $ 0.000625
-15.72%
$ 3,147 $ 0.0₆1
Mar 27, 2020 $ 0.000741
-16.54%
$ 3,734 $ 1
Mar 26, 2020 $ 0.000888
+0.48%
$ 4,475 $ 0
Mar 25, 2020 $ 0.000884
-1.00%
$ 4,454 $ 0.0₆1
Mar 24, 2020 $ 0.000893
-0.15%
$ 4,498 $ 1
Mar 23, 2020 $ 0.000894
+10.91%
$ 4,507 $ 1
Mar 22, 2020 $ 0.000807
-4.04%
$ 4,064 $ 0.0₅1
Mar 21, 2020 $ 0.00084
-6.84%
$ 4,232 $ 0.0₅1
Mar 20, 2020 $ 0.000901
+4.75%
$ 4,540 $ 0.0₆1
Mar 19, 2020 $ 0.00086
-29.07%
$ 4,334 $ 0
Mar 18, 2020 $ 0.00121
+68.89%
$ 6,110 $ 0
Mar 17, 2020 $ 0.00072
-14.33%
$ 3,629 $ 4
Mar 16, 2020 $ 0.000839
+2.19%
$ 4,229 $ 0
Mar 15, 2020 $ 0.000822
+37.94%
$ 4,141 $ 0
Mar 14, 2020 $ 0.000596
-7.59%
$ 3,004 $ 3
Mar 13, 2020 $ 0.000643
+16.20%
$ 3,237 $ 0
Mar 12, 2020 $ 0.000553
-36.70%
$ 2,786 $ 0
Mar 11, 2020 $ 0.000874
-0.37%
$ 4,403 $ 0