PrimeStone Historical Data

PSC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 2020 $ 0.000877
+0.31%
$ 4,419 $ 0.0₅1
Mar 9, 2020 $ 0.000874
-22.45%
$ 4,404 $ 0
Mar 8, 2020 $ 0.00113
-6.94%
$ 5,677 $ 0
Mar 7, 2020 $ 0.00121
+2.78%
$ 6,100 $ 0
Mar 6, 2020 $ 0.00118
+1.50%
$ 5,935 $ 0
Mar 5, 2020 $ 0.00116
+9.32%
$ 5,844 $ 2
Mar 4, 2020 $ 0.00106
+8.83%
$ 5,343 $ 0.001
Mar 3, 2020 $ 0.000975
+5.26%
$ 4,911 $ 0
Mar 2, 2020 $ 0.000926
+3.97%
$ 4,664 $ 0.0₅1
Mar 1, 2020 $ 0.000891
+7.13%
$ 4,488 $ 0
Feb 29, 2020 $ 0.000832
-0.31%
$ 4,194 $ 2
Feb 28, 2020 $ 0.000835
-0.26%
$ 4,209 $ 2
Feb 27, 2020 $ 0.000836
+1.91%
$ 4,212 $ 4
Feb 26, 2020 $ 0.00082
-5.46%
$ 4,133 $ 0
Feb 25, 2020 $ 0.000869
-3.49%
$ 4,378 $ 0
Feb 24, 2020 $ 0.000901
-16.27%
$ 4,537 $ 0.0₆1
Feb 23, 2020 $ 0.00108
-15.92%
$ 5,418 $ 0
Feb 22, 2020 $ 0.00128
+0.09%
$ 6,444 $ 2
Feb 21, 2020 $ 0.00119
+0.59%
$ 5,994 $ 0
Feb 20, 2020 $ 0.00118
-0.03%
$ 5,962 $ 0
Feb 19, 2020 $ 0.00118
-4.49%
$ 5,966 $ 0
Feb 18, 2020 $ 0.00124
-6.15%
$ 6,245 $ 3
Feb 17, 2020 $ 0.00132
-2.37%
$ 6,656 $ 0
Feb 16, 2020 $ 0.00135
+0.55%
$ 6,823 $ 1
Feb 15, 2020 $ 0.00135
-4.26%
$ 6,785 $ 0
Feb 14, 2020 $ 0.00141
+1.73%
$ 7,086 $ 0
Feb 13, 2020 $ 0.00138
-1.16%
$ 6,965 $ 0.0₅1
Feb 12, 2020 $ 0.0014
+1.14%
$ 7,050 $ 0.0₅1
Feb 11, 2020 $ 0.00138
-12.37%
$ 6,972 $ 0
Feb 10, 2020 $ 0.00158
+4.38%
$ 7,959 $ 0
Feb 9, 2020 $ 0.00151
-50.70%
$ 7,623 $ 6
Feb 8, 2020 $ 0.00307
+152.30%
$ 15,465 $ 28
Feb 7, 2020 $ 0.00122
-27.76%
$ 6,130 $ 17
Feb 6, 2020 $ 0.00168
+66.67%
$ 8,484 $ 0
Feb 5, 2020 $ 0.00101
-8.52%
$ 5,090 $ 1
Feb 4, 2020 $ 0.0011
+16.37%
$ 5,564 $ 1
Feb 3, 2020 $ 0.000949
+0.26%
$ 4,781 $ 0
Feb 2, 2020 $ 0.000947
+1.03%
$ 4,770 $ 0
Feb 1, 2020 $ 0.000937
+0.12%
$ 4,721 $ 5
Jan 31, 2020 $ 0.000936
-1.94%
$ 4,715 $ 2
Jan 30, 2020 $ 0.000954
-1.86%
$ 4,809 $ 5
Jan 29, 2020 $ 0.000973
-0.89%
$ 4,900 $ 0
Jan 28, 2020 $ 0.000981
+5.16%
$ 4,942 $ 0
Jan 27, 2020 $ 0.000933
+3.83%
$ 4,700 $ 2
Jan 26, 2020 $ 0.000898
+2.60%
$ 4,526 $ 0
Jan 25, 2020 $ 0.000876
-0.70%
$ 4,413 $ 3
Jan 24, 2020 $ 0.000882
+0.17%
$ 4,445 $ 1
Jan 23, 2020 $ 0.000881
-4.10%
$ 4,436 $ 2
Jan 22, 2020 $ 0.000918
-2.51%
$ 4,626 $ 0
Jan 21, 2020 $ 0.000942
+0.90%
$ 4,746 $ 0