PrimeStone Historical Data

PSC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 1, 2019 $0.00127
-24.24%
$6,374 $7
Nov 30, 2019 $0.00167
-0.56%
$8,413 $13
Nov 29, 2019 $0.00168
+2.05%
$8,466 $15
Nov 28, 2019 $0.00165
-9.14%
$8,297 $75
Nov 27, 2019 $0.00182
+2.95%
$9,151 $44
Nov 26, 2019 $0.00176
+10.63%
$8,890 $165
Nov 25, 2019 $0.00159
-8.93%
$8,012 $87
Nov 24, 2019 $0.00175
-1.32%
$8,798 $546
Nov 23, 2019 $0.00177
-10.33%
$8,915 $161
Nov 22, 2019 $0.00197
-4.76%
$9,905 $25
Nov 21, 2019 $0.00206
-12.41%
$10,400 $331
Nov 20, 2019 $0.00236
-1.10%
$11,874 $357
Nov 19, 2019 $0.00238
-9.78%
$12,005 $11
Nov 18, 2019 $0.00264
-0.10%
$13,307 $135
Nov 17, 2019 $0.00264
+25.22%
$13,318 $507
Nov 16, 2019 $0.00211
-17.19%
$10,653 $14
Nov 15, 2019 $0.00255
+22.41%
$12,864 $96
Nov 14, 2019 $0.00209
+2.84%
$10,510 $7
Nov 13, 2019 $0.00203
-20.84%
$10,220 $52
Nov 12, 2019 $0.00256
+12.53%
$12,910 $50
Nov 11, 2019 $0.00228
-9.67%
$11,472 $20
Nov 10, 2019 $0.00252
-18.61%
$12,718 $13
Nov 9, 2019 $0.0031
+25.33%
$15,626 $99
Nov 8, 2019 $0.00248
-4.50%
$12,470 $100
Nov 7, 2019 $0.00259
-10.83%
$13,060 $3
Nov 6, 2019 $0.00291
+7.37%
$14,647 $39
Nov 5, 2019 $0.0027
-20.04%
$13,615 $124
Nov 4, 2019 $0.00338
+18.21%
$17,028 $18
Nov 3, 2019 $0.00286
-20.33%
$14,406 $9
Nov 2, 2019 $0.00359
-2.77%
$18,083 $59
Nov 1, 2019 $0.00369
+39.20%
$18,599 $197
Oct 31, 2019 $0.00265
+20.69%
$13,361 $18
Oct 30, 2019 $0.0022
-36.84%
$11,071 $36
Oct 29, 2019 $0.00348
-25.39%
$17,528 $110
Oct 28, 2019 $0.00466
+25.50%
$23,494 $109
Oct 27, 2019 $0.00372
+9.37%
$18,725 $126
Oct 26, 2019 $0.00338
-11.39%
$17,039 $94
Oct 25, 2019 $0.00381
+53.57%
$19,212 $239
Oct 24, 2019 $0.00248
+31.74%
$12,511 $98
Oct 23, 2019 $0.00188
-33.84%
$9,496 $84
Oct 22, 2019 $0.00285
+28.10%
$14,354 $278
Oct 21, 2019 $0.00222
+7.89%
$11,205 $26
Oct 20, 2019 $0.00206
+42.14%
$10,385 $23
Oct 19, 2019 $0.00145
-13.20%
$7,301 $16
Oct 18, 2019 $0.00167
-35.26%
$8,412 $36
Oct 17, 2019 $0.00258
+2.45%
$12,994 $62
Oct 16, 2019 $0.00252
+2.12%
$12,684 $16
Oct 15, 2019 $0.00247
-0.64%
$12,420 $32
Oct 14, 2019 $0.00248
+41.99%
$12,500 $73
Oct 13, 2019 $0.00175
-0.03%
$8,804 $11