PrimeStone Historical Data

PSC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 20, 2020 $ 0.000934
-35.38%
$ 4,703 $ 17
Jan 19, 2020 $ 0.00144
-2.63%
$ 7,276 $ 0.0₅1
Jan 18, 2020 $ 0.00148
-3.27%
$ 7,474 $ 0
Jan 17, 2020 $ 0.00153
+55.80%
$ 7,727 $ 2
Jan 16, 2020 $ 0.000984
-29.77%
$ 4,959 $ 19
Jan 15, 2020 $ 0.0014
+47.79%
$ 7,059 $ 7
Jan 14, 2020 $ 0.000949
-1.10%
$ 4,780 $ 6
Jan 13, 2020 $ 0.000959
-20.59%
$ 4,834 $ 9
Jan 12, 2020 $ 0.00121
+16.66%
$ 6,089 $ 0
Jan 11, 2020 $ 0.00104
-1.21%
$ 5,219 $ 12
Jan 10, 2020 $ 0.00105
+3.22%
$ 5,282 $ 0
Jan 9, 2020 $ 0.00102
-2.59%
$ 5,118 $ 0
Jan 8, 2020 $ 0.00104
-2.96%
$ 5,254 $ 0
Jan 7, 2020 $ 0.00107
-34.15%
$ 5,415 $ 50
Jan 6, 2020 $ 0.00163
+39.85%
$ 8,224 $ 79
Jan 5, 2020 $ 0.00117
-14.98%
$ 5,880 $ 1
Jan 4, 2020 $ 0.00137
+27.65%
$ 6,915 $ 6
Jan 3, 2020 $ 0.00108
+18.09%
$ 5,416 $ 4
Jan 2, 2020 $ 0.00091
-0.73%
$ 4,587 $ 1
Jan 1, 2020 $ 0.000917
+2.88%
$ 4,620 $ 0.0₅1
Dec 31, 2019 $ 0.000891
+1.81%
$ 4,491 $ 1
Dec 30, 2019 $ 0.000876
-37.10%
$ 4,411 $ 9
Dec 29, 2019 $ 0.00139
+1.32%
$ 7,022 $ 0.0₅1
Dec 28, 2019 $ 0.00138
+0.50%
$ 6,930 $ 0.0₅1
Dec 27, 2019 $ 0.00137
+0.54%
$ 6,896 $ 8
Dec 26, 2019 $ 0.00136
+0.00%
$ 6,858 $ 10
Dec 25, 2019 $ 0.00136
-1.19%
$ 6,851 $ 0
Dec 24, 2019 $ 0.00138
-0.83%
$ 6,932 $ 0
Dec 23, 2019 $ 0.00139
-26.13%
$ 6,992 $ 19
Dec 22, 2019 $ 0.00188
-9.83%
$ 9,463 $ 0
Dec 21, 2019 $ 0.00208
+8.91%
$ 10,496 $ 11
Dec 20, 2019 $ 0.00191
+29.68%
$ 9,638 $ 10
Dec 19, 2019 $ 0.00148
-1.73%
$ 7,434 $ 0
Dec 18, 2019 $ 0.0015
+10.06%
$ 7,565 $ 0.0₅1
Dec 17, 2019 $ 0.00137
-3.60%
$ 6,884 $ 0.0₅1
Dec 16, 2019 $ 0.00142
-2.89%
$ 7,142 $ 2
Dec 15, 2019 $ 0.00146
+0.56%
$ 7,355 $ 20
Dec 14, 2019 $ 0.00145
-2.73%
$ 7,315 $ 4
Dec 13, 2019 $ 0.00149
+3.58%
$ 7,520 $ 7
Dec 12, 2019 $ 0.00144
-0.68%
$ 7,260 $ 11
Dec 11, 2019 $ 0.00145
-4.47%
$ 7,294 $ 9
Dec 10, 2019 $ 0.00152
-10.15%
$ 7,635 $ 37
Dec 9, 2019 $ 0.00169
+5.59%
$ 8,497 $ 43
Dec 8, 2019 $ 0.0016
+0.55%
$ 8,047 $ 16
Dec 7, 2019 $ 0.00159
-8.30%
$ 8,002 $ 20
Dec 6, 2019 $ 0.00173
+20.62%
$ 8,727 $ 62
Dec 5, 2019 $ 0.00144
-3.83%
$ 7,255 $ 47
Dec 4, 2019 $ 0.00151
+25.68%
$ 7,605 $ 99
Dec 3, 2019 $ 0.0012
-22.44%
$ 6,051 $ 34
Dec 2, 2019 $ 0.00155
+22.43%
$ 7,802 $ 20