Vulcoin Historical Data

VLC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 8, 2019 $ 0.00328
+13.45%
$ -- $ 32
Oct 7, 2019 $ 0.0029
-18.64%
$ -- $ 52
Oct 6, 2019 $ 0.00357
-0.80%
$ -- $ 28
Oct 5, 2019 $ 0.0036
-15.60%
$ -- $ 49
Oct 4, 2019 $ 0.00428
-28.69%
$ -- $ 5
Oct 3, 2019 $ 0.006
+172.57%
$ -- $ 160
Oct 2, 2019 $ 0.0022
-57.07%
$ -- $ 8
Oct 1, 2019 $ 0.00513
-41.12%
$ -- $ 15
Sep 30, 2019 $ 0.00871
+16.73%
$ -- $ 10
Sep 29, 2019 $ 0.00746
-6.04%
$ -- $ 10
Sep 28, 2019 $ 0.00794
-12.32%
$ -- $ 19
Sep 27, 2019 $ 0.00905
-18.27%
$ -- $ 408
Sep 26, 2019 $ 0.0111
+1.84%
$ -- $ 7
Sep 25, 2019 $ 0.0109
+17.72%
$ -- $ 262
Sep 24, 2019 $ 0.00914
-15.19%
$ -- $ 33
Sep 3, 2019 $ 0.000319
+2.89%
$ -- $ 43
Sep 2, 2019 $ 0.00031
+59.36%
$ -- $ 1
Sep 1, 2019 $ 0.000195
-32.25%
$ -- $ 0
Aug 31, 2019 $ 0.000288
+49.92%
$ -- $ 1
Aug 30, 2019 $ 0.000192
+0.80%
$ -- $ 16
Aug 29, 2019 $ 0.000191
-34.98%
$ -- $ 17
Aug 28, 2019 $ 0.000293
-27.71%
$ -- $ 95
Aug 27, 2019 $ 0.000405
-2.18%
$ -- $ 241
Aug 26, 2019 $ 0.000413
+36.01%
$ -- $ 113
Aug 25, 2019 $ 0.000304
+49.96%
$ -- $ 51
Aug 24, 2019 $ 0.000202
-2.84%
$ -- $ 5
Aug 23, 2019 $ 0.000208
-31.35%
$ -- $ 20
Aug 22, 2019 $ 0.000303
+0.02%
$ -- $ 92
Aug 21, 2019 $ 0.000304
-5.76%
$ -- $ 100
Aug 20, 2019 $ 0.000322
-1.81%
$ -- $ 89
Aug 19, 2019 $ 0.000326
-21.11%
$ -- $ 220
Aug 18, 2019 $ 0.000414
-19.46%
$ -- $ 197
Aug 17, 2019 $ 0.000513
-29.42%
$ -- $ 587
Aug 16, 2019 $ 0.000724
-12.26%
$ -- $ 983
Aug 15, 2019 $ 0.000822
+41.85%
$ -- $ 1,256
Jul 30, 2019 $ 0.000479
-37.18%
$ -- $ 7,253
Jul 29, 2019 $ 0.000763
-69.36%
$ -- $ 12,006
Jul 28, 2019 $ 0.00249
-56.25%
$ -- $ 3,089
Jul 27, 2019 $ 0.00569
-16.06%
$ -- $ 4,288
Jul 26, 2019 $ 0.00678
-23.74%
$ -- $ 2,477
Jul 25, 2019 $ 0.00889
+2.88%
$ -- $ 922
Jul 24, 2019 $ 0.00864
+7.14%
$ -- $ 791
Jul 23, 2019 $ 0.00807
-31.35%
$ -- $ 1,201
Jul 22, 2019 $ 0.0118
-6.66%
$ -- $ 3,233
Jul 21, 2019 $ 0.0126
-19.75%
$ -- $ 970
Jul 20, 2019 $ 0.0157
-1.89%
$ -- $ 244
Jul 19, 2019 $ 0.016
+36.07%
$ -- $ 1,803
Jul 18, 2019 $ 0.0118
-15.42%
$ -- $ 1,354
Jul 17, 2019 $ 0.0139
-18.07%
$ -- $ 840
Jul 16, 2019 $ 0.017
-34.32%
$ -- $ 8,221