Vulcoin Historical Data

VLC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 2019 $ 0.0258
+24.56%
$ -- $ 4,633
Jul 14, 2019 $ 0.0207
-12.80%
$ -- $ 164
Jul 13, 2019 $ 0.0238
+11.42%
$ -- $ 1,659
Jul 12, 2019 $ 0.0213
-16.86%
$ -- $ 1,445
Jul 11, 2019 $ 0.0257
-20.85%
$ -- $ 2,336
Jul 10, 2019 $ 0.0324
+4.66%
$ -- $ 2,376
Jul 9, 2019 $ 0.031
-11.78%
$ -- $ 280
Jul 8, 2019 $ 0.0351
+3.99%
$ -- $ 278
Jul 7, 2019 $ 0.0338
+7.21%
$ -- $ 3,405
Jul 6, 2019 $ 0.0315
+0.51%
$ -- $ 282
Jul 5, 2019 $ 0.0313
-5.56%
$ -- $ 2,274
Jul 4, 2019 $ 0.0332
-6.54%
$ -- $ 956
Jul 3, 2019 $ 0.0355
+6.93%
$ -- $ 323
Jul 2, 2019 $ 0.0332
-1.06%
$ -- $ 1,600
Jul 1, 2019 $ 0.0336
-32.27%
$ -- $ 1,218
Jun 30, 2019 $ 0.0495
-2.46%
$ -- $ 169
Jun 29, 2019 $ 0.0508
+3.53%
$ -- $ 3,773
Jun 28, 2019 $ 0.0491
-10.61%
$ -- $ 386
Jun 27, 2019 $ 0.0549
+95.61%
$ -- $ 817
Jun 26, 2019 $ 0.0281
-39.39%
$ -- $ 165
Jun 25, 2019 $ 0.0463
-47.42%
$ -- $ 1,780
Jun 24, 2019 $ 0.088
+18.20%
$ -- $ 686
Jun 23, 2019 $ 0.0745
-16.88%
$ -- $ 160
Jun 22, 2019 $ 0.0896
-4.09%
$ -- $ 415
Jun 21, 2019 $ 0.0934
+85.30%
$ -- $ 1,531
Download