Game Coin Historical Data

GMEX
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.0000889
-0.10%
$ -- $ 14
Jul 24, 2025 $ 0.0000891
+0.01%
$ -- $ 14
Jul 23, 2025 $ 0.0000892
-1.50%
$ -- $ 1,234
Jul 22, 2025 $ 0.0000907
+2.58%
$ -- $ 109
Jul 21, 2025 $ 0.0000883
+0.92%
$ -- $ 20
Jul 20, 2025 $ 0.0000876
+3.32%
$ -- $ 1
Jul 19, 2025 $ 0.0000847
-1.17%
$ -- $ 1,962
Jul 11, 2025 $ 0.0000803
-0.23%
$ -- $ 36
Jun 2, 2025 $ 0.000073
+0.00%
$ -- $ 730
Jun 1, 2025 $ 0.000073
-1.94%
$ -- $ 50,153
May 31, 2025 $ 0.0000743
-0.64%
$ -- $ 67,840
May 30, 2025 $ 0.0000749
+0.28%
$ -- $ 22,039
May 29, 2025 $ 0.0000747
+2.15%
$ -- $ 19,693
May 28, 2025 $ 0.0000731
-1.14%
$ -- $ 22,110
May 27, 2025 $ 0.0000739
+0.33%
$ -- $ 28,754
May 26, 2025 $ 0.0000736
+0.19%
$ -- $ 135,299
May 25, 2025 $ 0.0000735
+0.22%
$ -- $ 125,094
May 24, 2025 $ 0.0000733
-0.56%
$ -- $ 77,151
May 23, 2025 $ 0.0000739
+1.37%
$ -- $ 65,208
May 22, 2025 $ 0.0000729
+0.73%
$ -- $ 34,142
May 21, 2025 $ 0.0000723
+0.54%
$ -- $ 40,003
May 20, 2025 $ 0.000072
+0.28%
$ -- $ 57,741
May 19, 2025 $ 0.0000718
-0.68%
$ -- $ 85,909
May 18, 2025 $ 0.0000723
-0.04%
$ -- $ 221,310
May 17, 2025 $ 0.0000723
-0.66%
$ -- $ 251,196
May 16, 2025 $ 0.0000727
-0.56%
$ -- $ 126,558
May 15, 2025 $ 0.0000731
+0.54%
$ -- $ 71,875
May 14, 2025 $ 0.0000727
-0.55%
$ -- $ 39,200
May 13, 2025 $ 0.0000731
-0.56%
$ -- $ 70,289
May 12, 2025 $ 0.0000734
+2.37%
$ -- $ 94,050
May 11, 2025 $ 0.0000717
+0.50%
$ -- $ 95,159
May 10, 2025 $ 0.0000715
+0.00%
$ -- $ 55,258
May 9, 2025 $ 0.0000715
-0.04%
$ -- $ 30,494
May 8, 2025 $ 0.0000715
-9.40%
$ -- $ 29,507
May 7, 2025 $ 0.0000789
+19.39%
$ -- $ 30,943
May 6, 2025 $ 0.0000661
-0.30%
$ -- $ 69,766
May 5, 2025 $ 0.0000663
-0.42%
$ -- $ 102,197
May 4, 2025 $ 0.0000666
+0.92%
$ -- $ 172,421
May 3, 2025 $ 0.000066
+1.32%
$ -- $ 83,243
May 2, 2025 $ 0.0000652
+0.15%
$ -- $ 70,398
May 1, 2025 $ 0.0000651
-1.30%
$ -- $ 39,820
Apr 30, 2025 $ 0.000066
-0.69%
$ -- $ 39,386
Apr 29, 2025 $ 0.0000661
-0.78%
$ -- $ 113,524
Apr 28, 2025 $ 0.0000666
-0.42%
$ -- $ 81,859
Apr 27, 2025 $ 0.0000669
-0.59%
$ -- $ 188,155
Apr 26, 2025 $ 0.0000673
-0.52%
$ -- $ 197,791
Apr 25, 2025 $ 0.0000677
-0.12%
$ -- $ 64,139
Apr 24, 2025 $ 0.0000677
+0.13%
$ -- $ 32,911
Apr 23, 2025 $ 0.0000676
+2.49%
$ -- $ 31,057
Apr 22, 2025 $ 0.0000659
-0.36%
$ -- $ 29,750
Download