Game Coin Historical Data

GMEX
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0000889
+10.48%
$ -- $ 3,391
Jun 2025 $ 0.000073
-1.94%
$ -- $ 50,883
May 2025 $ 0.0000749
+13.58%
$ -- $ 2.37 million
Apr 2025 $ 0.000066
+2.37%
$ -- $ 2.72 million
Mar 2025 $ 0.00006
+1.35%
$ -- $ 2.64 million
Feb 2025 $ 0.0000683
-14.03%
$ -- $ 2.64 million
Jan 2025 $ 0.0000801
-8.72%
$ -- $ 2.4 million
Dec 2024 $ 0.0000918
+3.50%
$ -- $ 1.94 million
Nov 2024 $ 0.0000886
-70.50%
$ -- $ 3.6 million
Oct 2024 $ 0.000312
-9.84%
$ -- $ 3.43 million
Sep 2024 $ 0.000346
+19.83%
$ -- $ 2.69 million
Aug 2024 $ 0.000304
-6.44%
$ -- $ 2.45 million
Jul 2024 $ 0.000325
-5.53%
$ -- $ 2.55 million
Jun 2024 $ 0.000343
-8.77%
$ -- $ 2.21 million
May 2024 $ 0.000376
-4.07%
$ -- $ 1.42 million
Apr 2024 $ 0.000392
-12.43%
$ -- $ 1.98 million
Mar 2024 $ 0.000447
+39.73%
$ -- $ 1.98 million
Feb 2024 $ 0.000319
+34.33%
$ -- $ 1.88 million
Jan 2024 $ 0.000238
-1.15%
$ -- $ 1.59 million
Dec 2023 $ 0.000241
+88.35%
$ -- $ 1.69 million
Nov 2023 $ 0.000128
-8.96%
$ -- $ 1.58 million
Oct 2023 $ 0.00014
-7.92%
$ -- $ 1.72 million
Sep 2023 $ 0.000152
+6.37%
$ -- $ 1.71 million
Aug 2023 $ 0.000143
-14.78%
$ -- $ 1.67 million
Jul 2023 $ 0.000168
-16.35%
$ -- $ 3.37 million
Jun 2023 $ 0.000201
-38.71%
$ -- $ 1.65 million
May 2023 $ 0.000328
-32.82%
$ -- $ 1.8 million
Apr 2023 $ 0.000488
+5.77%
$ -- $ 1.67 million
Mar 2023 $ 0.000461
-5.93%
$ -- $ 1.55 million
Feb 2023 $ 0.000491
+7.70%
$ -- $ 1.6 million
Jan 2023 $ 0.000456
+72.73%
$ -- $ 2.06 million
Dec 2022 $ 0.000264
+0.60%
$ -- $ 1.92 million
Nov 2022 $ 0.000263
-13.08%
$ -- $ 800,821
Download