Game Coin Historical Data

GMEX
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.0000889
+1.66%
$ -- $ 1,391
Jul 14 $ 0.0000847
-1.17%
$ -- $ 1,962
Jul 7 $ 0.0000803
-0.23%
$ -- $ 36
Jun 2 $ 0.000073
+0.00%
$ -- $ 730
May 26 $ 0.000073
-0.68%
$ -- $ 345,888
May 19 $ 0.0000733
+1.48%
$ -- $ 360,153
May 12 $ 0.0000723
+0.72%
$ -- $ 653,167
May 5 $ 0.0000715
+7.35%
$ -- $ 318,165
Apr 28 $ 0.0000666
-0.37%
$ -- $ 600,651
Apr 21 $ 0.0000669
-6.73%
$ -- $ 589,867
Apr 14 $ 0.0000715
-2.11%
$ -- $ 610,781
Apr 7 $ 0.0000736
-0.61%
$ -- $ 421,281
Mar 31 $ 0.0000729
+11.62%
$ -- $ 424,179
Mar 24 $ 0.0000718
-10.52%
$ -- $ 274,241
Mar 17 $ 0.0000802
-1.13%
$ -- $ 349,549
Mar 10 $ 0.0000837
+18.34%
$ -- $ 531,252
Mar 3 $ 0.0000689
+5.54%
$ -- $ 516,791
Feb 24 $ 0.0000654
-25.93%
$ -- $ 489,874
Feb 17 $ 0.0000876
-1.10%
$ -- $ 451,729
Feb 10 $ 0.0000853
+12.70%
$ -- $ 484,438
Feb 3 $ 0.0000762
-1.00%
$ -- $ 553,558
Jan 27 $ 0.0000769
-14.79%
$ -- $ 697,976
Jan 20 $ 0.0000906
+0.00%
$ -- $ 540,425
Jan 13 $ 0.0000912
-1.61%
$ -- $ 396,473
Jan 6 $ 0.0000951
+11.63%
$ -- $ 396,325
Dec 30 $ 0.0000952
+7.85%
$ -- $ 1,247
Dec 23 $ 0.0000911
+2.80%
$ -- $ 1,473
Dec 16 $ 0.0000942
+3.90%
$ -- $ 181,482
Dec 9 $ 0.0000883
-24.18%
$ -- $ 781,509
Dec 2 $ 0.000117
+31.79%
$ -- $ 355,627
Nov 25 $ 0.0000889
-3.00%
$ -- $ 979,408
Nov 18 $ 0.0000902
-50.57%
$ -- $ 862,464
Nov 11 $ 0.000194
-4.28%
$ -- $ 540,913
Nov 4 $ 0.000206
-29.87%
$ -- $ 572,923
Oct 28 $ 0.000293
-4.66%
$ -- $ 520,576
Oct 21 $ 0.000309
-1.89%
$ -- $ 346,334
Oct 14 $ 0.000315
-3.52%
$ -- $ 1.14 million
Oct 7 $ 0.000319
-0.74%
$ -- $ 391,069
Sep 30 $ 0.000322
-7.32%
$ -- $ 649,650
Sep 23 $ 0.000345
+5.73%
$ -- $ 476,483
Sep 16 $ 0.000323
+10.23%
$ -- $ 485,748
Sep 9 $ 0.000291
-0.82%
$ -- $ 497,489
Sep 2 $ 0.000292
+0.90%
$ -- $ 99,771
Aug 26 $ 0.000304
-4.68%
$ -- $ 149,412
Aug 19 $ 0.000316
+10.68%
$ -- $ 449,152
Aug 12 $ 0.000281
-5.02%
$ -- $ 462,474
Aug 5 $ 0.000301
+0.31%
$ -- $ 644,404
Jul 29 $ 0.0003
-8.63%
$ -- $ 496,131
Jul 22 $ 0.000329
+0.92%
$ -- $ 363,428
Jul 15 $ 0.000323
+5.42%
$ -- $ 416,047
Download