Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Game Coin Historical Data

GMEX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2024 $0.000285
+6.02%
$-- $68,281
Feb 17, 2024 $0.000269
-10.69%
$-- $56,566
Feb 16, 2024 $0.000301
+8.81%
$-- $65,878
Feb 15, 2024 $0.000277
+8.15%
$-- $61,675
Feb 14, 2024 $0.000256
+1.66%
$-- $69,848
Feb 13, 2024 $0.000252
-0.52%
$-- $77,285
Feb 12, 2024 $0.000252
+0.32%
$-- $71,488
Feb 11, 2024 $0.000252
+0.18%
$-- $62,794
Feb 10, 2024 $0.000251
+0.05%
$-- $63,605
Feb 9, 2024 $0.000251
+1.05%
$-- $69,306
Feb 8, 2024 $0.000249
+0.80%
$-- $68,052
Feb 7, 2024 $0.000247
+0.37%
$-- $54,289
Feb 6, 2024 $0.000246
-0.70%
$-- $79,601
Feb 5, 2024 $0.000248
+1.31%
$-- $53,653
Feb 4, 2024 $0.000245
+2.22%
$-- $71,342
Feb 3, 2024 $0.00024
-0.36%
$-- $57,183
Feb 2, 2024 $0.000241
-3.32%
$-- $65,592
Feb 1, 2024 $0.000249
+4.74%
$-- $57,508
Jan 31, 2024 $0.000238
-1.25%
$-- $49,481
Jan 30, 2024 $0.000241
+0.51%
$-- $59,053
Jan 29, 2024 $0.000239
+3.15%
$-- $41,712
Jan 28, 2024 $0.000232
-2.46%
$-- $52,627
Jan 27, 2024 $0.000238
+0.71%
$-- $49,050
Jan 26, 2024 $0.000237
-0.70%
$-- $54,968
Jan 25, 2024 $0.000239
-10.22%
$-- $52,190
Jan 24, 2024 $0.000266
+0.78%
$-- $50,484
Jan 23, 2024 $0.000264
+2.02%
$-- $55,581
Jan 22, 2024 $0.000259
+1.31%
$-- $47,636
Jan 21, 2024 $0.000256
+8.10%
$-- $50,462
Jan 20, 2024 $0.000236
-0.94%
$-- $60,700
Jan 19, 2024 $0.000238
-1.02%
$-- $56,011
Jan 18, 2024 $0.000241
+0.89%
$-- $47,507
Jan 17, 2024 $0.000239
-1.82%
$-- $61,241
Jan 16, 2024 $0.000243
+0.37%
$-- $50,004
Jan 15, 2024 $0.000242
+2.62%
$-- $58,340
Jan 14, 2024 $0.000236
+0.29%
$-- $53,223
Jan 13, 2024 $0.000235
-3.27%
$-- $54,124
Jan 12, 2024 $0.000243
+1.02%
$-- $58,675
Jan 11, 2024 $0.000241
-6.42%
$-- $49,942
Jan 10, 2024 $0.000257
+0.09%
$-- $68,919
Jan 9, 2024 $0.000257
+3.92%
$-- $75,424
Jan 8, 2024 $0.000247
+11.14%
$-- $22,270
Jan 7, 2024 $0.000223
+0.00%
$-- $151
Jan 6, 2024 $0.000223
-14.41%
$-- $214
Jan 5, 2024 $0.00026
-1.85%
$-- $71,147
Jan 4, 2024 $0.000265
+8.00%
$-- $41,398
Jan 3, 2024 $0.000245
-4.64%
$-- $89,241
Jan 2, 2024 $0.000257
+4.22%
$-- $56,418
Jan 1, 2024 $0.000247
+2.62%
$-- $47,369
Dec 31, 2023 $0.000241
+5.62%
$-- $58,977