Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Game Coin Historical Data

GMEX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2023 $0.000228
+3.13%
$-- $54,930
Dec 29, 2023 $0.000221
-5.45%
$-- $54,747
Dec 28, 2023 $0.00023
+7.13%
$-- $48,750
Dec 27, 2023 $0.000216
+7.53%
$-- $60,759
Dec 26, 2023 $0.000201
-0.59%
$-- $45,406
Dec 25, 2023 $0.000202
+0.09%
$-- $59,904
Dec 24, 2023 $0.000202
-0.07%
$-- $56,213
Dec 23, 2023 $0.000202
-1.05%
$-- $46,196
Dec 22, 2023 $0.000204
+3.08%
$-- $62,534
Dec 21, 2023 $0.000198
-0.58%
$-- $91,924
Dec 20, 2023 $0.000199
+8.17%
$-- $51,228
Dec 19, 2023 $0.000184
+8.61%
$-- $50,420
Dec 18, 2023 $0.00017
+0.30%
$-- $75,750
Dec 17, 2023 $0.000169
+0.13%
$-- $54,163
Dec 16, 2023 $0.000169
+9.07%
$-- $50,659
Dec 15, 2023 $0.000155
+1.39%
$-- $48,735
Dec 14, 2023 $0.000153
+0.52%
$-- $57,336
Dec 13, 2023 $0.000152
+0.39%
$-- $49,395
Dec 12, 2023 $0.000151
+3.90%
$-- $45,357
Dec 11, 2023 $0.000145
-0.51%
$-- $55,014
Dec 10, 2023 $0.000146
+0.58%
$-- $52,132
Dec 9, 2023 $0.000153
+12.74%
$-- $56,295
Dec 8, 2023 $0.000136
+1.02%
$-- $41,201
Dec 7, 2023 $0.000134
+0.73%
$-- $54,389
Dec 6, 2023 $0.000134
+5.73%
$-- $59,503
Dec 5, 2023 $0.000126
-0.06%
$-- $35,705
Dec 4, 2023 $0.000126
+0.38%
$-- $59,538
Dec 3, 2023 $0.000126
-0.34%
$-- $59,422
Dec 2, 2023 $0.000126
-0.82%
$-- $39,080
Dec 1, 2023 $0.000127
-0.31%
$-- $56,485
Nov 30, 2023 $0.000128
+0.44%
$-- $52,285
Nov 29, 2023 $0.000127
-2.43%
$-- $58,414
Nov 28, 2023 $0.00013
-6.99%
$-- $43,947
Nov 27, 2023 $0.00014
-0.22%
$-- $59,361
Nov 26, 2023 $0.00014
-0.26%
$-- $56,188
Nov 25, 2023 $0.000141
+0.49%
$-- $40,281
Nov 24, 2023 $0.00014
-0.75%
$-- $58,037
Nov 23, 2023 $0.000141
+0.49%
$-- $53,108
Nov 22, 2023 $0.00014
-0.16%
$-- $56,605
Nov 21, 2023 $0.00014
+6.34%
$-- $49,532
Nov 20, 2023 $0.000132
+0.56%
$-- $52,476
Nov 19, 2023 $0.000131
-7.31%
$-- $53,348
Nov 18, 2023 $0.000141
-0.13%
$-- $48,772
Nov 17, 2023 $0.000142
+0.43%
$-- $52,775
Nov 16, 2023 $0.000141
+7.33%
$-- $55,314
Nov 15, 2023 $0.000131
+0.05%
$-- $58,663
Nov 14, 2023 $0.000131
+0.92%
$-- $46,185
Nov 13, 2023 $0.00013
+7.32%
$-- $52,236
Nov 12, 2023 $0.000121
-0.13%
$-- $53,244
Nov 11, 2023 $0.000121
-0.21%
$-- $48,042