Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Game Coin Historical Data

GMEX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2023 $0.00048
-3.65%
$-- $59,120
Apr 23, 2023 $0.000499
+1.86%
$-- $59,384
Apr 22, 2023 $0.00049
+0.13%
$-- $43,830
Apr 21, 2023 $0.000489
+1.13%
$-- $55,579
Apr 20, 2023 $0.000484
-0.40%
$-- $45,551
Apr 19, 2023 $0.000485
+1.96%
$-- $52,576
Apr 18, 2023 $0.000475
+0.15%
$-- $46,398
Apr 17, 2023 $0.000475
+1.70%
$-- $64,787
Apr 16, 2023 $0.000467
+0.15%
$-- $50,658
Apr 15, 2023 $0.000466
+0.22%
$-- $50,365
Apr 14, 2023 $0.000465
-2.62%
$-- $56,703
Apr 13, 2023 $0.000477
-5.76%
$-- $50,883
Apr 12, 2023 $0.000506
+0.50%
$-- $67,663
Apr 11, 2023 $0.000504
+1.83%
$-- $67,621
Apr 10, 2023 $0.000495
-2.19%
$-- $76,090
Apr 9, 2023 $0.000505
-0.36%
$-- $50,092
Apr 8, 2023 $0.000505
+0.97%
$-- $42,173
Apr 7, 2023 $0.000501
-0.30%
$-- $64,548
Apr 6, 2023 $0.000502
+0.53%
$-- $62,219
Apr 5, 2023 $0.000499
+6.26%
$-- $46,525
Apr 4, 2023 $0.00047
-0.06%
$-- $78,499
Apr 3, 2023 $0.00047
-0.33%
$-- $55,485
Apr 2, 2023 $0.00047
-2.35%
$-- $56,964
Apr 1, 2023 $0.000482
+4.47%
$-- $55,325
Mar 31, 2023 $0.000461
-0.78%
$-- $55,167
Mar 30, 2023 $0.000465
-0.90%
$-- $50,676
Mar 29, 2023 $0.000469
+0.43%
$-- $54,858
Mar 28, 2023 $0.000468
-0.74%
$-- $61,647
Mar 27, 2023 $0.000471
-0.40%
$-- $46,996
Mar 26, 2023 $0.000473
+0.36%
$-- $49,701
Mar 25, 2023 $0.000472
+4.70%
$-- $46,776
Mar 24, 2023 $0.000451
-0.82%
$-- $59,489
Mar 23, 2023 $0.000454
-1.54%
$-- $56,751
Mar 22, 2023 $0.000461
-0.19%
$-- $38,739
Mar 21, 2023 $0.000462
+0.13%
$-- $48,451
Mar 20, 2023 $0.000462
+0.81%
$-- $49,899
Mar 19, 2023 $0.00046
-0.90%
$-- $47,651
Mar 18, 2023 $0.000464
+5.63%
$-- $45,878
Mar 17, 2023 $0.00044
+1.16%
$-- $48,045
Mar 16, 2023 $0.000434
-0.70%
$-- $50,080
Mar 15, 2023 $0.000439
+0.22%
$-- $47,096
Mar 14, 2023 $0.000438
+0.52%
$-- $55,640
Mar 13, 2023 $0.000436
+1.04%
$-- $51,014
Mar 12, 2023 $0.000431
-4.22%
$-- $42,903
Mar 11, 2023 $0.000449
+0.24%
$-- $47,078
Mar 10, 2023 $0.00045
-0.45%
$-- $54,802
Mar 9, 2023 $0.000452
+0.05%
$-- $44,690
Mar 8, 2023 $0.000453
+0.33%
$-- $53,971
Mar 7, 2023 $0.000451
-0.25%
$-- $46,504
Mar 6, 2023 $0.000452
+0.42%
$-- $44,336