Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Game Coin Historical Data

GMEX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2023 $0.00045
-8.86%
$-- $53,772
Mar 4, 2023 $0.000494
+0.51%
$-- $44,537
Mar 3, 2023 $0.000492
+0.70%
$-- $52,315
Mar 2, 2023 $0.000488
+1.41%
$-- $48,918
Mar 1, 2023 $0.000481
-1.94%
$-- $55,168
Feb 28, 2023 $0.000491
+0.04%
$-- $50,182
Feb 27, 2023 $0.000491
-0.31%
$-- $77,608
Feb 26, 2023 $0.000493
-1.27%
$-- $43,583
Feb 25, 2023 $0.000499
-6.59%
$-- $65,510
Feb 24, 2023 $0.000534
-2.62%
$-- $57,001
Feb 23, 2023 $0.000548
+0.31%
$-- $48,441
Feb 22, 2023 $0.000547
-0.71%
$-- $50,140
Feb 21, 2023 $0.000551
+0.39%
$-- $49,539
Feb 20, 2023 $0.000549
+2.40%
$-- $54,807
Feb 19, 2023 $0.000536
+0.47%
$-- $45,071
Feb 18, 2023 $0.000533
-0.08%
$-- $47,952
Feb 17, 2023 $0.000533
+1.50%
$-- $49,903
Feb 16, 2023 $0.000525
+2.33%
$-- $46,269
Feb 15, 2023 $0.000513
+2.22%
$-- $54,615
Feb 14, 2023 $0.000502
-2.05%
$-- $46,094
Feb 13, 2023 $0.000512
-0.98%
$-- $49,420
Feb 12, 2023 $0.000517
+0.04%
$-- $48,922
Feb 11, 2023 $0.000517
-6.07%
$-- $49,118
Feb 10, 2023 $0.00055
-1.89%
$-- $60,008
Feb 9, 2023 $0.000562
+0.81%
$-- $51,947
Feb 8, 2023 $0.000558
-1.38%
$-- $76,391
Feb 7, 2023 $0.000566
+3.18%
$-- $74,276
Feb 6, 2023 $0.00055
+3.77%
$-- $51,892
Feb 5, 2023 $0.00053
-9.80%
$-- $51,112
Feb 4, 2023 $0.000588
+2.97%
$-- $51,278
Feb 3, 2023 $0.000571
+10.98%
$-- $83,730
Feb 2, 2023 $0.000515
+13.15%
$-- $98,339
Feb 1, 2023 $0.000455
-0.19%
$-- $63,372
Jan 31, 2023 $0.000456
+2.93%
$-- $59,102
Jan 30, 2023 $0.000443
+0.54%
$-- $54,441
Jan 29, 2023 $0.000441
+1.86%
$-- $58,890
Jan 28, 2023 $0.000433
-7.09%
$-- $62,154
Jan 27, 2023 $0.000466
+2.81%
$-- $114,420
Jan 26, 2023 $0.000453
+5.01%
$-- $147,084
Jan 25, 2023 $0.000432
+22.01%
$-- $203,389
Jan 24, 2023 $0.000354
+2.87%
$-- $56,732
Jan 23, 2023 $0.000343
+2.65%
$-- $52,678
Jan 22, 2023 $0.000334
+0.12%
$-- $40,419
Jan 21, 2023 $0.000335
+3.27%
$-- $68,496
Jan 20, 2023 $0.000324
+3.60%
$-- $49,225
Jan 19, 2023 $0.000312
-5.17%
$-- $58,781
Jan 18, 2023 $0.000329
+3.57%
$-- $74,401
Jan 17, 2023 $0.000318
+8.69%
$-- $100,962
Jan 16, 2023 $0.000293
+1.23%
$-- $61,663
Jan 15, 2023 $0.000289
-1.58%
$-- $40,899