Coinranking
Game Coin Historical Data
GMEX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8 | $0.000308 | -1.07% | ||
| Jul 1 | $0.000309 | -10.19% | ||
| Jun 24 | $0.000344 | -1.67% | ||
| Jun 17 | $0.000349 | -2.67% | ||
| Jun 10 | $0.000365 | -13.26% | ||
| Jun 3 | $0.000423 | +13.25% | ||
| May 27 | $0.000374 | +2.02% | ||
| May 20 | $0.000374 | +0.44% | ||
| May 13 | $0.000376 | -4.88% | ||
| May 6 | $0.000385 | -3.00% | ||
| Apr 29 | $0.000393 | -0.63% | ||
| Apr 22 | $0.000392 | -2.21% | ||
| Apr 15 | $0.000408 | -0.20% | ||
| Apr 8 | $0.000405 | -7.54% | ||
| Apr 1 | $0.000444 | -0.74% | ||
| Mar 25 | $0.00042 | +5.12% | ||
| Mar 18 | $0.000419 | -0.84% | ||
| Mar 11 | $0.000425 | +1.73% | ||
| Mar 4 | $0.000345 | +10.31% | ||
| Feb 26 | $0.000313 | +7.52% | ||
| Feb 19 | $0.000291 | +2.13% | ||
| Feb 12 | $0.000285 | +13.24% | ||
| Feb 5 | $0.000251 | +2.68% | ||
| Jan 29 | $0.000245 | +5.54% | ||
| Jan 22 | $0.000238 | -6.76% | ||
| Jan 15 | $0.000236 | -0.02% | ||
| Jan 8 | $0.000235 | +5.53% | ||
| Jan 1 | $0.000223 | -7.40% | ||
| Dec 25 | $0.000228 | +12.75% | ||
| Dec 18 | $0.000202 | +19.70% | ||
| Dec 11 | $0.000169 | +15.61% | ||
| Dec 4 | $0.000153 | +21.74% | ||
| Nov 27 | $0.000126 | -10.15% | ||
| Nov 20 | $0.000141 | +7.34% | ||
| Nov 13 | $0.000141 | +16.67% | ||
| Nov 6 | $0.000121 | -9.06% | ||
| Oct 30 | $0.000134 | -1.68% | ||
| Oct 23 | $0.000136 | +2.63% | ||
| Oct 16 | $0.000132 | +1.66% | ||
| Oct 9 | $0.000146 | +0.36% | ||
| Oct 2 | $0.000146 | -1.81% | ||
| Sep 25 | $0.000148 | +5.04% | ||
| Sep 18 | $0.000141 | -5.29% | ||
| Sep 11 | $0.000158 | +8.24% | ||
| Sep 4 | $0.000147 | +3.38% | ||
| Aug 28 | $0.000143 | -1.62% | ||
| Aug 21 | $0.000146 | -5.22% | ||
| Aug 14 | $0.000152 | -14.84% | ||
| Aug 7 | $0.000178 | +1.60% | ||
| Jul 31 | $0.000175 | +2.85% | ||