Game Coin Historical Data

GMEX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.000308
-1.07%
$ 0 $ 723,554
Jul 1 $ 0.000309
-10.19%
$ 0 $ 275,526
Jun 24 $ 0.000344
-1.67%
$ 0 $ 580,640
Jun 17 $ 0.000349
-2.67%
$ 0 $ 404,067
Jun 10 $ 0.000365
-13.26%
$ 0 $ 393,393
Jun 3 $ 0.000423
+13.25%
$ 0 $ 372,695
May 27 $ 0.000374
+2.02%
$ 0 $ 248,434
May 20 $ 0.000374
+0.44%
$ -- $ 68,995
May 13 $ 0.000376
-4.88%
$ 0 $ 396,117
May 6 $ 0.000385
-3.00%
$ 0 $ 390,065
Apr 29 $ 0.000393
-0.63%
$ 0 $ 396,632
Apr 22 $ 0.000392
-2.21%
$ 0 $ 392,562
Apr 15 $ 0.000408
-0.20%
$ 0 $ 385,916
Apr 8 $ 0.000405
-7.54%
$ 0 $ 413,835
Apr 1 $ 0.000444
-0.74%
$ 0 $ 383,570
Mar 25 $ 0.00042
+5.12%
$ 0 $ 386,252
Mar 18 $ 0.000419
-0.84%
$ 0 $ 377,568
Mar 11 $ 0.000425
+1.73%
$ 0 $ 406,233
Mar 4 $ 0.000345
+10.31%
$ 0 $ 375,478
Feb 26 $ 0.000313
+7.52%
$ 0 $ 449,711
Feb 19 $ 0.000291
+2.13%
$ 0 $ 440,963
Feb 12 $ 0.000285
+13.24%
$ 0 $ 471,022
Feb 5 $ 0.000251
+2.68%
$ 0 $ 388,505
Jan 29 $ 0.000245
+5.54%
$ 0 $ 401,870
Jan 22 $ 0.000238
-6.76%
$ 0 $ 309,910
Jan 15 $ 0.000236
-0.02%
$ 0 $ 333,802
Jan 8 $ 0.000235
+5.53%
$ 0 $ 329,354
Jan 1 $ 0.000223
-7.40%
$ 0 $ 305,785
Dec 25 $ 0.000228
+12.75%
$ 0 $ 324,497
Dec 18 $ 0.000202
+19.70%
$ 0 $ 378,052
Dec 11 $ 0.000169
+15.61%
$ 0 $ 306,495
Dec 4 $ 0.000153
+21.74%
$ 0 $ 306,631
Nov 27 $ 0.000126
-10.15%
$ 0 $ 368,994
Nov 20 $ 0.000141
+7.34%
$ 0 $ 310,040
Nov 13 $ 0.000141
+16.67%
$ 0 $ 313,945
Nov 6 $ 0.000121
-9.06%
$ 0 $ 311,957
Oct 30 $ 0.000134
-1.68%
$ 0 $ 395,304
Oct 23 $ 0.000136
+2.63%
$ 0 $ 368,878
Oct 16 $ 0.000132
+1.66%
$ 0 $ 399,219
Oct 9 $ 0.000146
+0.36%
$ 0 $ 334,221
Oct 2 $ 0.000146
-1.81%
$ 0 $ 322,901
Sep 25 $ 0.000148
+5.04%
$ 0 $ 418,071
Sep 18 $ 0.000141
-5.29%
$ 0 $ 317,707
Sep 11 $ 0.000158
+8.24%
$ 0 $ 340,201
Sep 4 $ 0.000147
+3.38%
$ 0 $ 330,481
Aug 28 $ 0.000143
-1.62%
$ 0 $ 406,302
Aug 21 $ 0.000146
-5.22%
$ 0 $ 336,652
Aug 14 $ 0.000152
-14.84%
$ 0 $ 337,788
Aug 7 $ 0.000178
+1.60%
$ 0 $ 323,310
Jul 31 $ 0.000175
+2.85%
$ 0 $ 403,302