Coinranking
Game Coin Historical Data
GMEX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 1, 2025 | $0.0000649 | +9.59% | ||
| Feb 28, 2025 | $0.0000683 | -2.65% | ||
| Feb 27, 2025 | $0.0000701 | -1.14% | ||
| Feb 26, 2025 | $0.000071 | -6.38% | ||
| Feb 25, 2025 | $0.0000759 | -9.69% | ||
| Feb 24, 2025 | $0.000084 | -4.76% | ||
| Feb 23, 2025 | $0.0000883 | +0.86% | ||
| Feb 22, 2025 | $0.0000876 | -0.86% | ||
| Feb 21, 2025 | $0.0000884 | +0.19% | ||
| Feb 20, 2025 | $0.0000882 | -0.50% | ||
| Feb 19, 2025 | $0.0000886 | +1.42% | ||
| Feb 18, 2025 | $0.0000875 | -2.27% | ||
| Feb 17, 2025 | $0.0000897 | +1.29% | ||
| Feb 16, 2025 | $0.0000885 | +3.86% | ||
| Feb 15, 2025 | $0.0000853 | +0.57% | ||
| Feb 14, 2025 | $0.0000848 | +5.20% | ||
| Feb 13, 2025 | $0.0000806 | +1.70% | ||
| Feb 12, 2025 | $0.0000793 | +2.80% | ||
| Feb 11, 2025 | $0.0000771 | +0.78% | ||
| Feb 10, 2025 | $0.0000766 | +1.19% | ||
| Feb 9, 2025 | $0.0000757 | -0.75% | ||
| Feb 8, 2025 | $0.0000762 | +0.95% | ||
| Feb 7, 2025 | $0.0000754 | +2.68% | ||
| Feb 6, 2025 | $0.0000734 | -0.86% | ||
| Feb 5, 2025 | $0.000074 | +0.00% | ||
| Feb 4, 2025 | $0.000074 | +0.54% | ||
| Feb 3, 2025 | $0.0000736 | -4.39% | ||
| Feb 2, 2025 | $0.0000769 | -3.49% | ||
| Feb 1, 2025 | $0.0000797 | +0.29% | ||
| Jan 31, 2025 | $0.0000794 | -0.96% | ||
| Jan 30, 2025 | $0.0000801 | -8.00% | ||
| Jan 29, 2025 | $0.0000871 | -0.26% | ||
| Jan 28, 2025 | $0.0000874 | +0.24% | ||
| Jan 27, 2025 | $0.0000872 | -3.42% | ||
| Jan 26, 2025 | $0.0000904 | -0.29% | ||
| Jan 25, 2025 | $0.0000906 | +0.24% | ||
| Jan 24, 2025 | $0.0000905 | -0.32% | ||
| Jan 23, 2025 | $0.0000908 | +0.47% | ||
| Jan 22, 2025 | $0.0000904 | -0.65% | ||
| Jan 21, 2025 | $0.000091 | +1.61% | ||
| Jan 20, 2025 | $0.0000895 | -1.24% | ||
| Jan 19, 2025 | $0.0000906 | -0.64% | ||
| Jan 18, 2025 | $0.0000912 | -0.01% | ||
| Jan 17, 2025 | $0.0000911 | +0.39% | ||
| Jan 16, 2025 | $0.0000908 | -1.31% | ||
| Jan 15, 2025 | $0.000092 | -0.09% | ||
| Jan 14, 2025 | $0.0000921 | -0.65% | ||
| Jan 13, 2025 | $0.0000926 | -0.05% | ||
| Jan 12, 2025 | $0.0000928 | -2.38% | ||
| Jan 11, 2025 | $0.0000951 | +0.39% | ||