Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Game Coin Historical Data

GMEX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2025 $0.0000649
+9.59%
$-- $157,600
Feb 28, 2025 $0.0000683
-2.65%
$-- $31,687
Feb 27, 2025 $0.0000701
-1.14%
$-- $30,143
Feb 26, 2025 $0.000071
-6.38%
$-- $30,395
Feb 25, 2025 $0.0000759
-9.69%
$-- $33,512
Feb 24, 2025 $0.000084
-4.76%
$-- $69,467
Feb 23, 2025 $0.0000883
+0.86%
$-- $119,860
Feb 22, 2025 $0.0000876
-0.86%
$-- $88,006
Feb 21, 2025 $0.0000884
+0.19%
$-- $47,313
Feb 20, 2025 $0.0000882
-0.50%
$-- $33,248
Feb 19, 2025 $0.0000886
+1.42%
$-- $34,655
Feb 18, 2025 $0.0000875
-2.27%
$-- $78,438
Feb 17, 2025 $0.0000897
+1.29%
$-- $170,070
Feb 16, 2025 $0.0000885
+3.86%
$-- $436,569
Feb 15, 2025 $0.0000853
+0.57%
$-- $120,908
Feb 14, 2025 $0.0000848
+5.20%
$-- $73,364
Feb 13, 2025 $0.0000806
+1.70%
$-- $34,048
Feb 12, 2025 $0.0000793
+2.80%
$-- $39,346
Feb 11, 2025 $0.0000771
+0.78%
$-- $125,237
Feb 10, 2025 $0.0000766
+1.19%
$-- $91,534
Feb 9, 2025 $0.0000757
-0.75%
$-- $243,613
Feb 8, 2025 $0.0000762
+0.95%
$-- $159,163
Feb 7, 2025 $0.0000754
+2.68%
$-- $201,198
Feb 6, 2025 $0.0000734
-0.86%
$-- $80,241
Feb 5, 2025 $0.000074
+0.00%
$-- $33,057
Feb 4, 2025 $0.000074
+0.54%
$-- $44,220
Feb 3, 2025 $0.0000736
-4.39%
$-- $35,679
Feb 2, 2025 $0.0000769
-3.49%
$-- $72,811
Feb 1, 2025 $0.0000797
+0.29%
$-- $84,144
Jan 31, 2025 $0.0000794
-0.96%
$-- $189,116
Jan 30, 2025 $0.0000801
-8.00%
$-- $29,180
Jan 29, 2025 $0.0000871
-0.26%
$-- $34,690
Jan 28, 2025 $0.0000874
+0.24%
$-- $58,327
Jan 27, 2025 $0.0000872
-3.42%
$-- $229,707
Jan 26, 2025 $0.0000904
-0.29%
$-- $260,627
Jan 25, 2025 $0.0000906
+0.24%
$-- $203,458
Jan 24, 2025 $0.0000905
-0.32%
$-- $114,993
Jan 23, 2025 $0.0000908
+0.47%
$-- $44,995
Jan 22, 2025 $0.0000904
-0.65%
$-- $78,763
Jan 21, 2025 $0.000091
+1.61%
$-- $58,677
Jan 20, 2025 $0.0000895
-1.24%
$-- $39,540
Jan 19, 2025 $0.0000906
-0.64%
$-- $58,832
Jan 18, 2025 $0.0000912
-0.01%
$-- $46,243
Jan 17, 2025 $0.0000911
+0.39%
$-- $76,220
Jan 16, 2025 $0.0000908
-1.31%
$-- $36,507
Jan 15, 2025 $0.000092
-0.09%
$-- $30,901
Jan 14, 2025 $0.0000921
-0.65%
$-- $89,024
Jan 13, 2025 $0.0000926
-0.05%
$-- $117,577
Jan 12, 2025 $0.0000928
-2.38%
$-- $392,598
Jan 11, 2025 $0.0000951
+0.39%
$-- $240,256