Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Game Coin Historical Data

GMEX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24 $0.00017
-0.09%
$-- $376,479
Jul 17 $0.00017
-14.71%
$-- $2.04 million
Jul 10 $0.0002
-3.72%
$-- $410,773
Jul 3 $0.000208
+0.69%
$-- $380,394
Jun 26 $0.000206
-3.77%
$-- $393,086
Jun 19 $0.000213
-9.64%
$-- $334,787
Jun 12 $0.000234
-2.24%
$-- $318,130
Jun 5 $0.00024
-24.55%
$-- $399,341
May 29 $0.000317
-7.98%
$-- $360,395
May 22 $0.00035
+3.69%
$-- $309,982
May 15 $0.000343
+2.30%
$-- $312,156
May 8 $0.000399
-14.44%
$-- $470,825
May 1 $0.000466
-4.55%
$-- $386,478
Apr 24 $0.000456
-8.50%
$-- $334,861
Apr 17 $0.00049
+4.71%
$-- $308,720
Apr 10 $0.000466
-7.88%
$-- $369,325
Apr 3 $0.000505
+7.12%
$-- $399,541
Mar 27 $0.00047
-0.53%
$-- $381,632
Mar 20 $0.000472
+2.86%
$-- $300,105
Mar 13 $0.000464
+7.43%
$-- $297,753
Mar 6 $0.000449
-0.22%
$-- $291,380
Feb 27 $0.00045
-8.62%
$-- $382,500
Feb 20 $0.000493
-8.09%
$-- $369,020
Feb 13 $0.000536
+3.70%
$-- $339,323
Feb 6 $0.000517
-2.36%
$-- $412,553
Jan 30 $0.00053
+20.22%
$-- $461,375
Jan 23 $0.000433
+29.36%
$-- $636,457
Jan 16 $0.000334
+15.48%
$-- $453,947
Jan 9 $0.000289
+9.55%
$-- $379,770
Jan 2 $0.000264
-0.02%
$-- $363,769
Dec 26 $0.000264
+2.76%
$-- $394,918
Dec 19 $0.000257
+8.20%
$-- $358,258
Dec 12 $0.000238
-16.24%
$-- $509,108
Dec 5 $0.000284
+6.73%
$-- $420,213
Nov 28 $0.000265
-12.33%
$-- $407,598
Nov 21 $0.000311
+3.01%
$-- $528,793
Download