Game Coin Historical Data

GMEX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.00017
-0.09%
$ 0 $ 376,479
Jul 17 $ 0.00017
-14.71%
$ 0 $ 2.04 million
Jul 10 $ 0.0002
-3.72%
$ 0 $ 410,773
Jul 3 $ 0.000208
+0.69%
$ 0 $ 380,394
Jun 26 $ 0.000206
-3.77%
$ 0 $ 393,086
Jun 19 $ 0.000213
-9.64%
$ 0 $ 334,787
Jun 12 $ 0.000234
-2.24%
$ 0 $ 318,130
Jun 5 $ 0.00024
-24.55%
$ 0 $ 399,341
May 29 $ 0.000317
-7.98%
$ 0 $ 360,395
May 22 $ 0.00035
+3.69%
$ 0 $ 309,982
May 15 $ 0.000343
+2.30%
$ 0 $ 312,156
May 8 $ 0.000399
-14.44%
$ 0 $ 470,825
May 1 $ 0.000466
-4.55%
$ 0 $ 386,478
Apr 24 $ 0.000456
-8.50%
$ 0 $ 334,861
Apr 17 $ 0.00049
+4.71%
$ 0 $ 308,720
Apr 10 $ 0.000466
-7.88%
$ 0 $ 369,325
Apr 3 $ 0.000505
+7.12%
$ 0 $ 399,541
Mar 27 $ 0.00047
-0.53%
$ 0 $ 381,632
Mar 20 $ 0.000472
+2.86%
$ 0 $ 300,105
Mar 13 $ 0.000464
+7.43%
$ 0 $ 297,753
Mar 6 $ 0.000449
-0.22%
$ 0 $ 291,380
Feb 27 $ 0.00045
-8.62%
$ 0 $ 382,500
Feb 20 $ 0.000493
-8.09%
$ 0 $ 369,020
Feb 13 $ 0.000536
+3.70%
$ 0 $ 339,323
Feb 6 $ 0.000517
-2.36%
$ 0 $ 412,553
Jan 30 $ 0.00053
+20.22%
$ 0 $ 461,375
Jan 23 $ 0.000433
+29.36%
$ 0 $ 636,457
Jan 16 $ 0.000334
+15.48%
$ 0 $ 453,947
Jan 9 $ 0.000289
+9.55%
$ 0 $ 379,770
Jan 2 $ 0.000264
-0.02%
$ 0 $ 363,769
Dec 26 $ 0.000264
+2.76%
$ 0 $ 394,918
Dec 19 $ 0.000257
+8.20%
$ 0 $ 358,258
Dec 12 $ 0.000238
-16.24%
$ 0 $ 509,108
Dec 5 $ 0.000284
+6.73%
$ 0 $ 420,213
Nov 28 $ 0.000265
-12.33%
$ 0 $ 407,598
Nov 21 $ 0.000311
+3.01%
$ 0 $ 528,793
Download