Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Game Coin Historical Data

GMEX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2025 $0.0000947
+0.24%
$-- $50,568
Jan 9, 2025 $0.0000946
-1.86%
$-- $31,417
Jan 8, 2025 $0.0000964
-0.18%
$-- $31,694
Jan 7, 2025 $0.0000965
+5.80%
$-- $42,254
Jan 6, 2025 $0.0000905
+6.28%
$-- $137
Jan 5, 2025 $0.0000865
-0.42%
$-- $66
Jan 2, 2025 $0.0000952
+4.91%
$-- $167
Jan 1, 2025 $0.0000897
+2.23%
$-- $168
Dec 30, 2024 $0.0000918
+4.08%
$-- $912
Dec 29, 2024 $0.0000886
-3.09%
$-- $910
Dec 28, 2024 $0.0000911
+2.80%
$-- $1,473
Dec 21, 2024 $0.0000942
+0.00%
$-- $972
Dec 20, 2024 $0.0000915
+3.77%
$-- $972
Dec 19, 2024 $0.0000883
-2.62%
$-- $1,038
Dec 18, 2024 $0.0000907
-0.36%
$-- $60,058
Dec 17, 2024 $0.0000912
+0.72%
$-- $57,226
Dec 16, 2024 $0.0000905
-0.22%
$-- $61,216
Dec 15, 2024 $0.0000908
+2.72%
$-- $158,852
Dec 14, 2024 $0.0000883
-2.82%
$-- $201,455
Dec 13, 2024 $0.0000908
-8.79%
$-- $124,331
Dec 12, 2024 $0.0000997
+8.01%
$-- $33,745
Dec 11, 2024 $0.000106
+21.39%
$-- $41,140
Dec 10, 2024 $0.0000875
-24.86%
$-- $51,937
Dec 9, 2024 $0.000117
+0.06%
$-- $328,901
Dec 8, 2024 $0.000116
-0.40%
$-- $219,296
Dec 7, 2024 $0.000117
+0.50%
$-- $103,105
Dec 6, 2024 $0.000117
+0.33%
$-- $45,227
Dec 5, 2024 $0.000116
+2.19%
$-- $33,109
Dec 4, 2024 $0.000114
+15.11%
$-- $33,485
Dec 3, 2024 $0.0000987
+10.85%
$-- $64,314
Dec 2, 2024 $0.0000889
+0.20%
$-- $76,387
Dec 1, 2024 $0.0000889
+0.15%
$-- $235,611
Nov 30, 2024 $0.0000886
-3.34%
$-- $271,268
Nov 29, 2024 $0.0000917
-2.30%
$-- $122,734
Nov 28, 2024 $0.0000939
+0.15%
$-- $57,690
Nov 27, 2024 $0.0000937
+9.73%
$-- $45,997
Nov 26, 2024 $0.0000849
-7.30%
$-- $100,006
Nov 25, 2024 $0.0000916
+0.04%
$-- $146,102
Nov 24, 2024 $0.0000916
+1.68%
$-- $110,050
Nov 23, 2024 $0.0000902
+5.31%
$-- $113,230
Nov 22, 2024 $0.0000856
-5.04%
$-- $67,516
Nov 21, 2024 $0.0000902
-0.92%
$-- $43,811
Nov 20, 2024 $0.000091
-23.76%
$-- $206,378
Nov 19, 2024 $0.000115
-16.38%
$-- $112,720
Nov 18, 2024 $0.000137
-24.96%
$-- $318,810
Nov 17, 2024 $0.000182
-6.34%
$-- $330,666
Nov 16, 2024 $0.000194
-4.22%
$-- $201,202
Nov 15, 2024 $0.000202
-1.08%
$-- $115,018
Nov 14, 2024 $0.000204
+0.80%
$-- $71,751
Nov 13, 2024 $0.000203
-2.71%
$-- $58,966