Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Game Coin Historical Data

GMEX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2024 $0.000209
+2.17%
$-- $39,565
Nov 11, 2024 $0.000204
+1.00%
$-- $54,410
Nov 10, 2024 $0.000202
-1.79%
$-- $159,577
Nov 9, 2024 $0.000206
-0.30%
$-- $145,141
Nov 8, 2024 $0.000207
-7.37%
$-- $111,493
Nov 7, 2024 $0.000223
-2.11%
$-- $37,448
Nov 6, 2024 $0.000228
-4.26%
$-- $29,533
Nov 5, 2024 $0.000236
-9.92%
$-- $205,048
Nov 4, 2024 $0.000262
-10.86%
$-- $44,259
Nov 3, 2024 $0.000293
-2.78%
$-- $111,999
Nov 2, 2024 $0.000302
-1.15%
$-- $120,037
Nov 1, 2024 $0.000305
+1.64%
$-- $52,546
Oct 31, 2024 $0.0003
-3.80%
$-- $31,572
Oct 30, 2024 $0.000312
+1.39%
$-- $43,316
Oct 29, 2024 $0.000308
+1.49%
$-- $45,622
Oct 28, 2024 $0.000303
-1.41%
$-- $115,484
Oct 27, 2024 $0.000308
-0.51%
$-- $244,256
Oct 26, 2024 $0.000309
+1.53%
$-- $44,112
Oct 25, 2024 $0.000305
-0.71%
$-- $69,031
Oct 24, 2024 $0.000307
-1.36%
$-- $31,517
Oct 23, 2024 $0.000311
-0.13%
$-- $37,238
Oct 22, 2024 $0.000312
-0.98%
$-- $82,909
Oct 21, 2024 $0.000315
-0.15%
$-- $81,528
Oct 20, 2024 $0.000315
+1.76%
$-- $405,674
Oct 19, 2024 $0.00031
+1.01%
$-- $455,604
Oct 18, 2024 $0.000307
+0.27%
$-- $75,194
Oct 17, 2024 $0.000306
-0.22%
$-- $36,228
Oct 16, 2024 $0.000307
-2.27%
$-- $32,507
Oct 15, 2024 $0.000314
+3.39%
$-- $69,737
Oct 14, 2024 $0.000304
-7.13%
$-- $68,301
Oct 13, 2024 $0.000327
+2.31%
$-- $93,657
Oct 12, 2024 $0.000319
-2.64%
$-- $63,852
Oct 11, 2024 $0.000326
+3.91%
$-- $62,926
Oct 10, 2024 $0.000314
-1.64%
$-- $58,176
Oct 9, 2024 $0.000319
-2.42%
$-- $32,453
Oct 8, 2024 $0.000327
-0.84%
$-- $59,448
Oct 7, 2024 $0.00033
+2.54%
$-- $114,214
Oct 6, 2024 $0.000322
-0.09%
$-- $464,744
Oct 5, 2024 $0.000322
+10.84%
$-- $360,483
Oct 4, 2024 $0.000291
+2.17%
$-- $65,751
Oct 3, 2024 $0.000285
+0.71%
$-- $30,188
Oct 2, 2024 $0.000283
-16.08%
$-- $30,446
Oct 1, 2024 $0.000338
-2.56%
$-- $55,882
Sep 30, 2024 $0.000346
-0.34%
$-- $106,901
Sep 29, 2024 $0.000348
+0.74%
$-- $192,570
Sep 28, 2024 $0.000345
+0.26%
$-- $105,959
Sep 27, 2024 $0.000343
-0.09%
$-- $59,959
Sep 26, 2024 $0.000344
-0.26%
$-- $35,688
Sep 25, 2024 $0.000345
+1.05%
$-- $30,136
Sep 24, 2024 $0.000341
+2.54%
$-- $124,996