Game Coin Historical Data

GMEX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.000209
+2.17%
$ 0 $ 39,565
Nov 11, 2024 $ 0.000204
+1.00%
$ 0 $ 54,410
Nov 10, 2024 $ 0.000202
-1.79%
$ 0 $ 159,577
Nov 9, 2024 $ 0.000206
-0.30%
$ 0 $ 145,141
Nov 8, 2024 $ 0.000207
-7.37%
$ 0 $ 111,493
Nov 7, 2024 $ 0.000223
-2.11%
$ 0 $ 37,448
Nov 6, 2024 $ 0.000228
-4.26%
$ 0 $ 29,533
Nov 5, 2024 $ 0.000236
-9.92%
$ 0 $ 205,048
Nov 4, 2024 $ 0.000262
-10.86%
$ 0 $ 44,259
Nov 3, 2024 $ 0.000293
-2.78%
$ 0 $ 111,999
Nov 2, 2024 $ 0.000302
-1.15%
$ 0 $ 120,037
Nov 1, 2024 $ 0.000305
+1.64%
$ 0 $ 52,546
Oct 31, 2024 $ 0.0003
-3.80%
$ 0 $ 31,572
Oct 30, 2024 $ 0.000312
+1.39%
$ 0 $ 43,316
Oct 29, 2024 $ 0.000308
+1.49%
$ 0 $ 45,622
Oct 28, 2024 $ 0.000303
-1.41%
$ 0 $ 115,484
Oct 27, 2024 $ 0.000308
-0.51%
$ 0 $ 244,256
Oct 26, 2024 $ 0.000309
+1.53%
$ 0 $ 44,112
Oct 25, 2024 $ 0.000305
-0.71%
$ 0 $ 69,031
Oct 24, 2024 $ 0.000307
-1.36%
$ 0 $ 31,517
Oct 23, 2024 $ 0.000311
-0.13%
$ 0 $ 37,238
Oct 22, 2024 $ 0.000312
-0.98%
$ 0 $ 82,909
Oct 21, 2024 $ 0.000315
-0.15%
$ 0 $ 81,528
Oct 20, 2024 $ 0.000315
+1.76%
$ 0 $ 405,674
Oct 19, 2024 $ 0.00031
+1.01%
$ 0 $ 455,604
Oct 18, 2024 $ 0.000307
+0.27%
$ 0 $ 75,194
Oct 17, 2024 $ 0.000306
-0.22%
$ 0 $ 36,228
Oct 16, 2024 $ 0.000307
-2.27%
$ 0 $ 32,507
Oct 15, 2024 $ 0.000314
+3.39%
$ 0 $ 69,737
Oct 14, 2024 $ 0.000304
-7.13%
$ 0 $ 68,301
Oct 13, 2024 $ 0.000327
+2.31%
$ 0 $ 93,657
Oct 12, 2024 $ 0.000319
-2.64%
$ 0 $ 63,852
Oct 11, 2024 $ 0.000326
+3.91%
$ 0 $ 62,926
Oct 10, 2024 $ 0.000314
-1.64%
$ 0 $ 58,176
Oct 9, 2024 $ 0.000319
-2.42%
$ 0 $ 32,453
Oct 8, 2024 $ 0.000327
-0.84%
$ 0 $ 59,448
Oct 7, 2024 $ 0.00033
+2.54%
$ 0 $ 114,214
Oct 6, 2024 $ 0.000322
-0.09%
$ 0 $ 464,744
Oct 5, 2024 $ 0.000322
+10.84%
$ 0 $ 360,483
Oct 4, 2024 $ 0.000291
+2.17%
$ 0 $ 65,751
Oct 3, 2024 $ 0.000285
+0.71%
$ 0 $ 30,188
Oct 2, 2024 $ 0.000283
-16.08%
$ 0 $ 30,446
Oct 1, 2024 $ 0.000338
-2.56%
$ 0 $ 55,882
Sep 30, 2024 $ 0.000346
-0.34%
$ 0 $ 106,901
Sep 29, 2024 $ 0.000348
+0.74%
$ 0 $ 192,570
Sep 28, 2024 $ 0.000345
+0.26%
$ 0 $ 105,959
Sep 27, 2024 $ 0.000343
-0.09%
$ 0 $ 59,959
Sep 26, 2024 $ 0.000344
-0.26%
$ 0 $ 35,688
Sep 25, 2024 $ 0.000345
+1.05%
$ 0 $ 30,136
Sep 24, 2024 $ 0.000341
+2.54%
$ 0 $ 124,996