Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Game Coin Historical Data

GMEX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2024 $0.000209
+2.17%
$-- $39,565
Nov 11, 2024 $0.000204
+1.00%
$-- $54,410
Nov 10, 2024 $0.000202
-1.79%
$-- $159,577
Nov 9, 2024 $0.000206
-0.30%
$-- $145,141
Nov 8, 2024 $0.000207
-7.37%
$-- $111,493
Nov 7, 2024 $0.000223
-2.11%
$-- $37,448
Nov 6, 2024 $0.000228
-4.26%
$-- $29,533
Nov 5, 2024 $0.000236
-9.92%
$-- $205,048
Nov 4, 2024 $0.000262
-10.86%
$-- $44,259
Nov 3, 2024 $0.000293
-2.78%
$-- $111,999
Nov 2, 2024 $0.000302
-1.15%
$-- $120,037
Nov 1, 2024 $0.000305
+1.64%
$-- $52,546
Oct 31, 2024 $0.0003
-3.80%
$-- $31,572
Oct 30, 2024 $0.000312
+1.39%
$-- $43,316
Oct 29, 2024 $0.000308
+1.49%
$-- $45,622
Oct 28, 2024 $0.000303
-1.41%
$-- $115,484
Oct 27, 2024 $0.000308
-0.51%
$-- $244,256
Oct 26, 2024 $0.000309
+1.53%
$-- $44,112
Oct 25, 2024 $0.000305
-0.71%
$-- $69,031
Oct 24, 2024 $0.000307
-1.36%
$-- $31,517
Oct 23, 2024 $0.000311
-0.13%
$-- $37,238
Oct 22, 2024 $0.000312
-0.98%
$-- $82,909
Oct 21, 2024 $0.000315
-0.15%
$-- $81,528
Oct 20, 2024 $0.000315
+1.76%
$-- $405,674
Oct 19, 2024 $0.00031
+1.01%
$-- $455,604
Oct 18, 2024 $0.000307
+0.27%
$-- $75,194
Oct 17, 2024 $0.000306
-0.22%
$-- $36,228
Oct 16, 2024 $0.000307
-2.27%
$-- $32,507
Oct 15, 2024 $0.000314
+3.39%
$-- $69,737
Oct 14, 2024 $0.000304
-7.13%
$-- $68,301
Oct 13, 2024 $0.000327
+2.31%
$-- $93,657
Oct 12, 2024 $0.000319
-2.64%
$-- $63,852
Oct 11, 2024 $0.000326
+3.91%
$-- $62,926
Oct 10, 2024 $0.000314
-1.64%
$-- $58,176
Oct 9, 2024 $0.000319
-2.42%
$-- $32,453
Oct 8, 2024 $0.000327
-0.84%
$-- $59,448
Oct 7, 2024 $0.00033
+2.54%
$-- $114,214
Oct 6, 2024 $0.000322
-0.09%
$-- $464,744
Oct 5, 2024 $0.000322
+10.84%
$-- $360,483
Oct 4, 2024 $0.000291
+2.17%
$-- $65,751
Oct 3, 2024 $0.000285
+0.71%
$-- $30,188
Oct 2, 2024 $0.000283
-16.08%
$-- $30,446
Oct 1, 2024 $0.000338
-2.56%
$-- $55,882
Sep 30, 2024 $0.000346
-0.34%
$-- $106,901
Sep 29, 2024 $0.000348
+0.74%
$-- $192,570
Sep 28, 2024 $0.000345
+0.26%
$-- $105,959
Sep 27, 2024 $0.000343
-0.09%
$-- $59,959
Sep 26, 2024 $0.000344
-0.26%
$-- $35,688
Sep 25, 2024 $0.000345
+1.05%
$-- $30,136
Sep 24, 2024 $0.000341
+2.54%
$-- $124,996