Game Coin Historical Data

GMEX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.000319
-0.10%
$ 0 $ 53,486
Jul 25, 2024 $ 0.000319
-3.30%
$ 0 $ 53,368
Jul 24, 2024 $ 0.000329
-0.18%
$ 0 $ 36,680
Jul 23, 2024 $ 0.00033
+1.11%
$ 0 $ 77,727
Jul 22, 2024 $ 0.000327
+0.06%
$ 0 $ 48,155
Jul 21, 2024 $ 0.000327
+1.13%
$ 0 $ 154,996
Jul 20, 2024 $ 0.000323
-0.79%
$ 0 $ 113,845
Jul 19, 2024 $ 0.000325
+2.52%
$ 0 $ 99,219
Jul 18, 2024 $ 0.000317
+0.84%
$ 0 $ 53,428
Jul 17, 2024 $ 0.000314
+1.02%
$ 0 $ 33,416
Jul 16, 2024 $ 0.000311
+0.62%
$ 0 $ 39,305
Jul 15, 2024 $ 0.000309
+1.01%
$ 0 $ 76,833
Jul 14, 2024 $ 0.000306
-0.84%
$ 0 $ 91,937
Jul 13, 2024 $ 0.000308
-0.19%
$ 0 $ 136,885
Jul 12, 2024 $ 0.000309
+0.75%
$ 0 $ 169,696
Jul 11, 2024 $ 0.000307
-1.46%
$ 0 $ 42,770
Jul 10, 2024 $ 0.000311
+0.29%
$ 0 $ 45,503
Jul 9, 2024 $ 0.00031
-0.50%
$ 0 $ 199,923
Jul 8, 2024 $ 0.000311
+0.09%
$ 0 $ 128,776
Jul 7, 2024 $ 0.000311
+0.77%
$ 0 $ 186,324
Jul 6, 2024 $ 0.000309
+1.35%
$ 0 $ 49,850
Jul 5, 2024 $ 0.000305
-6.81%
$ 0 $ 32,859
Jul 4, 2024 $ 0.000341
-1.02%
$ 0 $ 30,370
Jul 3, 2024 $ 0.000344
-0.50%
$ 0 $ 31,626
Jul 2, 2024 $ 0.000345
+0.39%
$ 0 $ 87,216
Jul 1, 2024 $ 0.000344
+0.08%
$ 0 $ 43,606
Jun 30, 2024 $ 0.000343
-0.19%
$ 0 $ 140,339
Jun 29, 2024 $ 0.000344
-0.15%
$ 0 $ 138,323
Jun 28, 2024 $ 0.000345
-0.46%
$ 0 $ 175,271
Jun 27, 2024 $ 0.000347
+0.12%
$ 0 $ 65,258
Jun 26, 2024 $ 0.000347
-0.03%
$ 0 $ 69,838
Jun 25, 2024 $ 0.000347
-0.09%
$ 0 $ 62,187
Jun 24, 2024 $ 0.000347
-0.71%
$ 0 $ 69,764
Jun 23, 2024 $ 0.000349
+0.16%
$ 0 $ 58,606
Jun 22, 2024 $ 0.000349
-0.16%
$ 0 $ 68,054
Jun 21, 2024 $ 0.00035
+0.39%
$ 0 $ 69,436
Jun 20, 2024 $ 0.000348
-0.67%
$ 0 $ 65,874
Jun 19, 2024 $ 0.00035
-0.56%
$ 0 $ 66,630
Jun 18, 2024 $ 0.000352
-1.70%
$ 0 $ 71,556
Jun 17, 2024 $ 0.000358
-0.26%
$ 0 $ 62,517
Jun 16, 2024 $ 0.000359
-1.84%
$ 0 $ 85,630
Jun 15, 2024 $ 0.000365
-1.70%
$ 0 $ 101,501
Jun 14, 2024 $ 0.000372
-1.87%
$ 0 $ 51,925
Jun 13, 2024 $ 0.000379
+2.02%
$ 0 $ 42,603
Jun 12, 2024 $ 0.000371
+1.23%
$ 0 $ 59,771
Jun 11, 2024 $ 0.000366
-6.29%
$ 0 $ 75,358
Jun 10, 2024 $ 0.000391
-7.15%
$ 0 $ 62,235
Jun 9, 2024 $ 0.000421
-0.38%
$ 0 $ 62,052
Jun 8, 2024 $ 0.000423
-0.56%
$ 0 $ 64,172
Jun 7, 2024 $ 0.000426
-7.83%
$ 0 $ 84,250