Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Game Coin Historical Data

GMEX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2024 $0.000319
-0.10%
$-- $53,486
Jul 25, 2024 $0.000319
-3.30%
$-- $53,368
Jul 24, 2024 $0.000329
-0.18%
$-- $36,680
Jul 23, 2024 $0.00033
+1.11%
$-- $77,727
Jul 22, 2024 $0.000327
+0.06%
$-- $48,155
Jul 21, 2024 $0.000327
+1.13%
$-- $154,996
Jul 20, 2024 $0.000323
-0.79%
$-- $113,845
Jul 19, 2024 $0.000325
+2.52%
$-- $99,219
Jul 18, 2024 $0.000317
+0.84%
$-- $53,428
Jul 17, 2024 $0.000314
+1.02%
$-- $33,416
Jul 16, 2024 $0.000311
+0.62%
$-- $39,305
Jul 15, 2024 $0.000309
+1.01%
$-- $76,833
Jul 14, 2024 $0.000306
-0.84%
$-- $91,937
Jul 13, 2024 $0.000308
-0.19%
$-- $136,885
Jul 12, 2024 $0.000309
+0.75%
$-- $169,696
Jul 11, 2024 $0.000307
-1.46%
$-- $42,770
Jul 10, 2024 $0.000311
+0.29%
$-- $45,503
Jul 9, 2024 $0.00031
-0.50%
$-- $199,923
Jul 8, 2024 $0.000311
+0.09%
$-- $128,776
Jul 7, 2024 $0.000311
+0.77%
$-- $186,324
Jul 6, 2024 $0.000309
+1.35%
$-- $49,850
Jul 5, 2024 $0.000305
-6.81%
$-- $32,859
Jul 4, 2024 $0.000341
-1.02%
$-- $30,370
Jul 3, 2024 $0.000344
-0.50%
$-- $31,626
Jul 2, 2024 $0.000345
+0.39%
$-- $87,216
Jul 1, 2024 $0.000344
+0.08%
$-- $43,606
Jun 30, 2024 $0.000343
-0.19%
$-- $140,339
Jun 29, 2024 $0.000344
-0.15%
$-- $138,323
Jun 28, 2024 $0.000345
-0.46%
$-- $175,271
Jun 27, 2024 $0.000347
+0.12%
$-- $65,258
Jun 26, 2024 $0.000347
-0.03%
$-- $69,838
Jun 25, 2024 $0.000347
-0.09%
$-- $62,187
Jun 24, 2024 $0.000347
-0.71%
$-- $69,764
Jun 23, 2024 $0.000349
+0.16%
$-- $58,606
Jun 22, 2024 $0.000349
-0.16%
$-- $68,054
Jun 21, 2024 $0.00035
+0.39%
$-- $69,436
Jun 20, 2024 $0.000348
-0.67%
$-- $65,874
Jun 19, 2024 $0.00035
-0.56%
$-- $66,630
Jun 18, 2024 $0.000352
-1.70%
$-- $71,556
Jun 17, 2024 $0.000358
-0.26%
$-- $62,517
Jun 16, 2024 $0.000359
-1.84%
$-- $85,630
Jun 15, 2024 $0.000365
-1.70%
$-- $101,501
Jun 14, 2024 $0.000372
-1.87%
$-- $51,925
Jun 13, 2024 $0.000379
+2.02%
$-- $42,603
Jun 12, 2024 $0.000371
+1.23%
$-- $59,771
Jun 11, 2024 $0.000366
-6.29%
$-- $75,358
Jun 10, 2024 $0.000391
-7.15%
$-- $62,235
Jun 9, 2024 $0.000421
-0.38%
$-- $62,052
Jun 8, 2024 $0.000423
-0.56%
$-- $64,172
Jun 7, 2024 $0.000426
-7.83%
$-- $84,250