Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Game Coin Historical Data

GMEX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2024 $0.000438
+0.08%
$-- $76,557
Apr 7, 2024 $0.000437
-1.60%
$-- $65,339
Apr 6, 2024 $0.000444
-0.07%
$-- $50,995
Apr 5, 2024 $0.000444
+0.26%
$-- $71,798
Apr 4, 2024 $0.000443
+0.19%
$-- $63,396
Apr 3, 2024 $0.000443
-0.28%
$-- $57,864
Apr 2, 2024 $0.000444
-0.81%
$-- $66,653
Apr 1, 2024 $0.000447
+0.01%
$-- $72,863
Mar 31, 2024 $0.000447
+6.26%
$-- $59,334
Mar 30, 2024 $0.00042
-3.66%
$-- $75,005
Mar 29, 2024 $0.000436
-0.41%
$-- $39,679
Mar 28, 2024 $0.000438
+3.27%
$-- $80,655
Mar 27, 2024 $0.000423
-3.21%
$-- $57,388
Mar 26, 2024 $0.000437
+3.27%
$-- $71,895
Mar 25, 2024 $0.000424
+5.98%
$-- $61,630
Mar 24, 2024 $0.0004
-4.69%
$-- $66,671
Mar 23, 2024 $0.000419
+0.55%
$-- $56,173
Mar 22, 2024 $0.000418
-0.41%
$-- $67,537
Mar 21, 2024 $0.000419
+1.65%
$-- $64,247
Mar 20, 2024 $0.000412
+8.41%
$-- $65,021
Mar 19, 2024 $0.00038
-2.58%
$-- $73,379
Mar 18, 2024 $0.00039
-7.84%
$-- $51,212
Mar 17, 2024 $0.000423
-0.59%
$-- $72,624
Mar 16, 2024 $0.000425
-12.63%
$-- $48,613
Mar 15, 2024 $0.000486
+8.92%
$-- $79,592
Mar 14, 2024 $0.000446
+1.91%
$-- $52,850
Mar 13, 2024 $0.000436
-0.31%
$-- $76,273
Mar 12, 2024 $0.000437
+0.66%
$-- $69,136
Mar 11, 2024 $0.000434
+3.94%
$-- $79,769
Mar 10, 2024 $0.000417
+21.04%
$-- $49,916
Mar 9, 2024 $0.000345
+0.08%
$-- $68,150
Mar 8, 2024 $0.000343
+2.04%
$-- $50,817
Mar 7, 2024 $0.000336
+4.18%
$-- $52,150
Mar 6, 2024 $0.000322
+1.07%
$-- $73,888
Mar 5, 2024 $0.000319
-3.47%
$-- $64,267
Mar 4, 2024 $0.00033
+5.62%
$-- $66,206
Mar 3, 2024 $0.000313
+2.24%
$-- $65,929
Mar 2, 2024 $0.000306
+0.57%
$-- $56,153
Mar 1, 2024 $0.000304
-4.78%
$-- $67,032
Feb 29, 2024 $0.000319
+0.50%
$-- $67,326
Feb 28, 2024 $0.000317
-0.52%
$-- $56,571
Feb 27, 2024 $0.000319
+6.85%
$-- $75,265
Feb 26, 2024 $0.000298
+2.52%
$-- $61,435
Feb 25, 2024 $0.000291
+0.82%
$-- $64,752
Feb 24, 2024 $0.000289
-0.21%
$-- $59,045
Feb 23, 2024 $0.000289
+0.52%
$-- $64,230
Feb 22, 2024 $0.000288
+1.73%
$-- $58,229
Feb 21, 2024 $0.000283
+2.92%
$-- $68,089
Feb 20, 2024 $0.000275
+0.27%
$-- $65,588
Feb 19, 2024 $0.000274
-3.85%
$-- $61,031