Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Game Coin Historical Data

GMEX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2025 $0.0000889
-0.10%
$-- $14
Jul 24, 2025 $0.0000891
+0.01%
$-- $14
Jul 23, 2025 $0.0000892
-1.50%
$-- $1,234
Jul 22, 2025 $0.0000907
+2.58%
$-- $109
Jul 21, 2025 $0.0000883
+0.92%
$-- $20
Jul 20, 2025 $0.0000876
+3.32%
$-- $1
Jul 19, 2025 $0.0000847
-1.17%
$-- $1,962
Jul 11, 2025 $0.0000803
-0.23%
$-- $36
Jun 2, 2025 $0.000073
+0.00%
$-- $730
Jun 1, 2025 $0.000073
-1.94%
$-- $50,153
May 31, 2025 $0.0000743
-0.64%
$-- $67,840
May 30, 2025 $0.0000749
+0.28%
$-- $22,039
May 29, 2025 $0.0000747
+2.15%
$-- $19,693
May 28, 2025 $0.0000731
-1.14%
$-- $22,110
May 27, 2025 $0.0000739
+0.33%
$-- $28,754
May 26, 2025 $0.0000736
+0.19%
$-- $135,299
May 25, 2025 $0.0000735
+0.22%
$-- $125,094
May 24, 2025 $0.0000733
-0.56%
$-- $77,151
May 23, 2025 $0.0000739
+1.37%
$-- $65,208
May 22, 2025 $0.0000729
+0.73%
$-- $34,142
May 21, 2025 $0.0000723
+0.54%
$-- $40,003
May 20, 2025 $0.000072
+0.28%
$-- $57,741
May 19, 2025 $0.0000718
-0.68%
$-- $85,909
May 18, 2025 $0.0000723
-0.04%
$-- $221,310
May 17, 2025 $0.0000723
-0.66%
$-- $251,196
May 16, 2025 $0.0000727
-0.56%
$-- $126,558
May 15, 2025 $0.0000731
+0.54%
$-- $71,875
May 14, 2025 $0.0000727
-0.55%
$-- $39,200
May 13, 2025 $0.0000731
-0.56%
$-- $70,289
May 12, 2025 $0.0000734
+2.37%
$-- $94,050
May 11, 2025 $0.0000717
+0.50%
$-- $95,159
May 10, 2025 $0.0000715
+0.00%
$-- $55,258
May 9, 2025 $0.0000715
-0.04%
$-- $30,494
May 8, 2025 $0.0000715
-9.40%
$-- $29,507
May 7, 2025 $0.0000789
+19.39%
$-- $30,943
May 6, 2025 $0.0000661
-0.30%
$-- $69,766
May 5, 2025 $0.0000663
-0.42%
$-- $102,197
May 4, 2025 $0.0000666
+0.92%
$-- $172,421
May 3, 2025 $0.000066
+1.32%
$-- $83,243
May 2, 2025 $0.0000652
+0.15%
$-- $70,398
May 1, 2025 $0.0000651
-1.30%
$-- $39,820
Apr 30, 2025 $0.000066
-0.69%
$-- $39,386
Apr 29, 2025 $0.0000661
-0.78%
$-- $113,524
Apr 28, 2025 $0.0000666
-0.42%
$-- $81,859
Apr 27, 2025 $0.0000669
-0.59%
$-- $188,155
Apr 26, 2025 $0.0000673
-0.52%
$-- $197,791
Apr 25, 2025 $0.0000677
-0.12%
$-- $64,139
Apr 24, 2025 $0.0000677
+0.13%
$-- $32,911
Apr 23, 2025 $0.0000676
+2.49%
$-- $31,057
Apr 22, 2025 $0.0000659
-0.36%
$-- $29,750
Download