LAX Historical Data

LAX
Download
Date Close Price change Market cap Trading volume
Today $ 27.56
+0.00%
$ 36.1 million $ 3.82 million
Apr 19, 2026 $ 27.41
-0.27%
$ 35.91 million $ 3.34 million
Apr 18, 2026 $ 27.49
-0.22%
$ 36.01 million $ 2.85 million
Apr 17, 2026 $ 27.55
+0.83%
$ 36.09 million $ 2.37 million
Apr 16, 2026 $ 27.34
+0.13%
$ 35.8 million $ 2.66 million
Apr 15, 2026 $ 27.31
+1.00%
$ 35.74 million $ 2.87 million
Apr 14, 2026 $ 27.04
-0.14%
$ 35.44 million $ 1.68 million
Apr 13, 2026 $ 27.07
+0.47%
$ 35.44 million $ 2.1 million
Apr 12, 2026 $ 26.95
-1.24%
$ 35.3 million $ 3.72 million
Apr 11, 2026 $ 27.28
-1.11%
$ 35.73 million $ 6.56 million
Apr 10, 2026 $ 27.59
-3.49%
$ 36.14 million $ 8.71 million
Apr 9, 2026 $ 28.59
-2.14%
$ 37.45 million $ 7.12 million
Apr 8, 2026 $ 29.22
-0.06%
$ 38.27 million $ 1.66 million
Apr 7, 2026 $ 29.15
-0.71%
$ 38.19 million $ 1.48 million
Apr 6, 2026 $ 29.36
-1.51%
$ 38.46 million $ 1.54 million
Apr 5, 2026 $ 29.83
-1.22%
$ 39.08 million $ 1.64 million
Apr 4, 2026 $ 30.19
-0.51%
$ 39.55 million $ 1.54 million
Apr 3, 2026 $ 30.35
-0.93%
$ 39.75 million $ 2.28 million
Apr 2, 2026 $ 30.63
+0.05%
$ 40.13 million $ 1.37 million
Apr 1, 2026 $ 30.62
+0.08%
$ 40.11 million $ 1.27 million
Mar 31, 2026 $ 30.58
-0.22%
$ 40.06 million $ 1.29 million
Mar 30, 2026 $ 30.65
+0.56%
$ 40.15 million $ 1.23 million
Mar 29, 2026 $ 30.48
+0.24%
$ 39.93 million $ 1.24 million
Mar 28, 2026 $ 30.4
+0.29%
$ 39.83 million $ 1.01 million
Mar 27, 2026 $ 30.32
+0.33%
$ 39.72 million $ 1.2 million
Mar 26, 2026 $ 30.23
+0.21%
$ 39.6 million $ 2.41 million
Mar 25, 2026 $ 30.17
+0.49%
$ 39.53 million $ 1.02 million
Mar 24, 2026 $ 30.01
-0.08%
$ 39.31 million $ 1.16 million
Mar 23, 2026 $ 30.06
-0.08%
$ 39.38 million $ 1.07 million
Mar 22, 2026 $ 30.07
-0.32%
$ 39.4 million $ 1.26 million
Mar 21, 2026 $ 30.23
+1.29%
$ 39.53 million $ 2.48 million
Mar 20, 2026 $ 29.84
-0.44%
$ 39.09 million $ 2.35 million
Mar 19, 2026 $ 29.98
+0.08%
$ 39.26 million $ 2.17 million
Mar 18, 2026 $ 29.95
+0.20%
$ 39.24 million $ 1.6 million
Mar 17, 2026 $ 29.89
+0.72%
$ 39.16 million $ 1.66 million
Mar 16, 2026 $ 29.68
+1.31%
$ 38.88 million $ 1.87 million
Mar 15, 2026 $ 29.3
+9.81%
$ 38.38 million $ 2.78 million
Mar 14, 2026 $ 26.68
+0.86%
$ 34.96 million $ 1.12 million
Mar 13, 2026 $ 26.45
+1.32%
$ 34.69 million $ 1.98 million
Mar 12, 2026 $ 26.1
+0.22%
$ 34.2 million $ 3.82 million
Mar 11, 2026 $ 26.05
+0.65%
$ 34.12 million $ 6.09 million
Mar 10, 2026 $ 25.88
+1.78%
$ 33.9 million $ 4.92 million
Mar 9, 2026 $ 25.43
+1.07%
$ 33.29 million $ 969,364
Mar 8, 2026 $ 25.14
+0.91%
$ 32.94 million $ 780,381
Mar 7, 2026 $ 24.92
+0.98%
$ 32.64 million $ 671,439
Mar 6, 2026 $ 24.68
+1.07%
$ 32.32 million $ 717,927
Mar 5, 2026 $ 24.44
+0.82%
$ -- $ 597,387
Mar 4, 2026 $ 24.06
+0.19%
$ 31.51 million $ 359,223
Mar 3, 2026 $ 23.9
+0.52%
$ -- $ 379,369
Mar 2, 2026 $ 23.8
+0.52%
$ -- $ 338,088
Download