LAX Historical Data

LAX
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 27.38
+0.01%
$ 35.92 million $ 3.43 million
3:51 AM $ 27.38
-0.01%
$ 35.92 million $ 3.43 million
3:50 AM $ 27.43
+0.03%
$ 35.92 million $ 3.43 million
3:49 AM $ 27.42
+0.30%
$ 35.92 million $ 3.42 million
3:48 AM $ 27.34
+0.00%
$ 35.92 million $ 3.42 million
3:47 AM $ 27.34
-0.01%
$ 35.92 million $ 3.42 million
3:45 AM $ 27.35
+0.00%
$ 35.92 million $ 3.42 million
3:44 AM $ 27.35
+0.01%
$ 35.82 million $ 3.42 million
3:43 AM $ 27.35
+0.01%
$ 35.82 million $ 3.42 million
3:42 AM $ 27.35
+0.02%
$ 35.82 million $ 3.42 million
3:41 AM $ 27.35
+0.00%
$ 35.82 million $ 3.42 million
3:40 AM $ 27.35
-0.03%
$ 35.82 million $ 3.41 million
3:39 AM $ 27.36
-0.01%
$ 35.84 million $ 3.41 million
3:38 AM $ 27.36
+0.00%
$ 35.84 million $ 3.4 million
3:37 AM $ 27.36
+0.01%
$ 35.84 million $ 3.4 million
3:36 AM $ 27.36
+0.01%
$ 35.84 million $ 3.4 million
3:35 AM $ 27.36
+0.02%
$ 35.84 million $ 3.4 million
3:34 AM $ 27.34
+0.00%
$ 35.81 million $ 3.4 million
3:33 AM $ 27.34
+0.01%
$ 35.81 million $ 3.4 million
3:32 AM $ 27.34
+0.02%
$ 35.81 million $ 3.4 million
3:31 AM $ 27.33
-0.01%
$ 35.81 million $ 3.4 million
3:30 AM $ 27.33
+0.00%
$ 35.81 million $ 3.4 million
3:29 AM $ 27.33
-0.02%
$ 35.81 million $ 3.4 million
3:28 AM $ 27.34
+0.01%
$ 35.81 million $ 3.4 million
3:27 AM $ 27.33
+0.00%
$ 35.81 million $ 3.4 million
3:26 AM $ 27.33
+0.00%
$ 35.81 million $ 3.39 million
3:25 AM $ 27.33
-0.01%
$ 35.81 million $ 3.39 million
3:24 AM $ 27.33
+0.01%
$ 35.8 million $ 3.39 million
3:23 AM $ 27.33
+0.00%
$ 35.8 million $ 3.39 million
3:22 AM $ 27.33
+0.00%
$ 35.8 million $ 3.39 million
3:21 AM $ 27.33
+0.01%
$ 35.8 million $ 3.39 million
3:20 AM $ 27.33
-0.04%
$ 35.8 million $ 3.39 million
3:19 AM $ 27.34
-0.04%
$ 35.82 million $ 3.4 million
3:18 AM $ 27.35
-0.02%
$ 35.82 million $ 3.4 million
3:17 AM $ 27.36
+0.00%
$ 35.82 million $ 3.4 million
3:16 AM $ 27.36
-0.03%
$ 35.82 million $ 3.39 million
3:15 AM $ 27.37
-0.02%
$ 35.82 million $ 3.39 million
3:14 AM $ 27.38
-0.01%
$ 35.86 million $ 3.39 million
3:13 AM $ 27.38
+0.00%
$ 35.86 million $ 3.4 million
3:12 AM $ 27.38
-0.02%
$ 35.86 million $ 3.4 million
3:11 AM $ 27.39
+0.00%
$ 35.86 million $ 3.4 million
3:10 AM $ 27.39
+0.00%
$ 35.86 million $ 3.4 million
3:09 AM $ 27.38
+0.02%
$ 35.87 million $ 3.4 million
3:08 AM $ 27.38
+0.00%
$ 35.87 million $ 3.39 million
3:07 AM $ 27.38
-0.01%
$ 35.87 million $ 3.39 million
3:06 AM $ 27.38
+0.00%
$ 35.87 million $ 3.39 million
3:05 AM $ 27.38
-0.02%
$ 35.87 million $ 3.4 million
3:04 AM $ 27.39
-0.03%
$ 35.88 million $ 3.4 million
3:03 AM $ 27.39
+0.00%
$ 35.88 million $ 3.4 million
3:02 AM $ 27.39
+0.00%
$ 35.88 million $ 3.4 million
Download