LAX Historical Data

LAX
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 0.0472
+0.00%
$ 61,768 $ 101
11:41 PM $ 0.0422
+0.00%
$ 55,322 $ 205
5:14 PM $ 0.0298
+0.00%
$ 39,054 $ 281
4:20 PM $ 0.0407
+0.00%
$ 0 $ 269
3:30 PM $ 0.0₁₇4
+0.00%
$ 0 $ 0
8:31 AM $ 0.0₁₇5
+0.00%
$ 0 $ 0
8:30 AM $ 0.0442
+0.00%
$ 0 $ 301
6:48 AM $ 0.0217
+0.00%
$ 28,484 $ 299
6:47 AM $ 0.0255
+0.00%
$ 28,484 $ 299
6:45 AM $ 0.0269
+0.00%
$ 28,484 $ 298
5:34 AM $ 0.0₁₅193
+0.00%
$ 0 $ 0
5:17 AM $ 0.0₁₅879
+0.00%
$ 0 $ 0
5:11 AM $ 0.0₁₄133
+0.00%
$ 0 $ 0
4:57 AM $ 0.0₁₄18
+0.00%
$ 0 $ 0
4:52 AM $ 0.0₁₄252
+0.00%
$ 0 $ 0
4:23 AM $ 0.0199
+0.00%
$ 26,040 $ 244
4:22 AM $ 0.0247
+0.00%
$ 26,040 $ 242
4:21 AM $ 0.0222
+0.00%
$ 26,040 $ 257
4:20 AM $ 0.0225
+0.00%
$ 26,040 $ 240
4:19 AM $ 0.022
+0.00%
$ 28,788 $ 237
4:18 AM $ 0.0216
+0.00%
$ 28,788 $ 235
4:17 AM $ 0.0213
+0.00%
$ 28,788 $ 233
Download