LAX Historical Data

LAX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 30.24
-0.13%
$ 39.62 million $ 1.13 million
Apr 1, 2 PM $ 30.3
-0.21%
$ 39.69 million $ 1.24 million
Apr 1, 1 PM $ 30.35
-0.04%
$ 39.76 million $ 1.25 million
Apr 1, 12 PM $ 30.36
+0.19%
$ 39.78 million $ 1.24 million
Apr 1, 11 AM $ 30.32
-0.09%
$ 39.72 million $ 1.35 million
Apr 1, 10 AM $ 30.35
-0.09%
$ 39.75 million $ 1.37 million
Apr 1, 9 AM $ 30.38
-0.17%
$ 39.79 million $ 1.35 million
Apr 1, 8 AM $ 30.43
+0.07%
$ 39.86 million $ 1.4 million
Apr 1, 7 AM $ 30.41
+0.11%
$ 39.83 million $ 1.41 million
Apr 1, 6 AM $ 30.39
-0.10%
$ 39.81 million $ 1.42 million
Apr 1, 5 AM $ 30.42
+0.37%
$ 39.85 million $ 1.42 million
Apr 1, 4 AM $ 30.31
-0.02%
$ 39.71 million $ 1.43 million
Apr 1, 3 AM $ 30.33
-0.38%
$ 39.74 million $ 1.48 million
Apr 1, 2 AM $ 30.45
-0.09%
$ 39.89 million $ 1.64 million
Apr 1, 1 AM $ 30.49
-0.01%
$ 39.94 million $ 1.7 million
Apr 1, 12 AM $ 30.49
-0.34%
$ 39.94 million $ 1.47 million
Mar 31, 11 PM $ 30.58
-0.40%
$ 40.06 million $ 1.29 million
Mar 31, 10 PM $ 30.71
+0.32%
$ 40.22 million $ 1.31 million
Mar 31, 8 PM $ 30.52
-0.03%
$ 39.98 million $ 1.32 million
Mar 31, 7 PM $ 30.53
+0.00%
$ 40 million $ 1.32 million
Mar 31, 5 PM $ 30.58
+0.21%
$ 40.05 million $ 1.34 million
Mar 31, 4 PM $ 30.5
-0.58%
$ 39.96 million $ 1.34 million
Mar 31, 3 PM $ 30.68
+0.13%
$ 40.2 million $ 1.34 million
Mar 31, 2 PM $ 30.65
+0.16%
$ 40.15 million $ 1.27 million
Mar 31, 1 PM $ 30.6
-0.19%
$ 40.08 million $ 1.27 million
Mar 31, 12 PM $ 30.65
+0.02%
$ 40.15 million $ 1.27 million
Mar 31, 11 AM $ 30.64
-0.08%
$ 40.14 million $ 1.24 million
Mar 31, 10 AM $ 30.66
-0.40%
$ 40.16 million $ 1.2 million
Mar 31, 9 AM $ 30.78
+0.15%
$ 40.33 million $ 1.19 million
Mar 31, 8 AM $ 30.74
+0.02%
$ 40.27 million $ 1.16 million
Mar 31, 7 AM $ 30.73
-0.05%
$ 40.26 million $ 1.2 million
Mar 31, 6 AM $ 30.75
-0.16%
$ 40.28 million $ 1.23 million
Mar 31, 5 AM $ 30.8
-0.16%
$ 40.34 million $ 1.16 million
Mar 31, 4 AM $ 30.85
-0.09%
$ 40.41 million $ 1.12 million
Mar 31, 3 AM $ 30.88
+1.06%
$ 40.45 million $ 1.07 million
Mar 31, 2 AM $ 30.55
-0.10%
$ 40.02 million $ 928,856
Mar 31, 1 AM $ 30.58
-0.10%
$ 40.06 million $ 973,031
Mar 31, 12 AM $ 30.61
-0.12%
$ 40.1 million $ 1.22 million
Mar 30, 11 PM $ 30.65
-0.07%
$ 40.15 million $ 1.23 million
Mar 30, 10 PM $ 30.67
+0.13%
$ 40.18 million $ 1.21 million
Mar 30, 9 PM $ 30.63
+0.03%
$ 40.13 million $ 1.21 million
Mar 30, 8 PM $ 30.62
-0.04%
$ 40.11 million $ 1.2 million
Mar 30, 7 PM $ 30.63
-0.19%
$ 40.13 million $ 1.2 million
Mar 30, 5 PM $ 30.75
+0.31%
$ 40.28 million $ 1.18 million
Mar 30, 4 PM $ 30.69
+0.09%
$ 40.2 million $ 1.18 million
Mar 30, 3 PM $ 30.66
-0.04%
$ 40.16 million $ 1.21 million
Mar 30, 2 PM $ 30.67
-0.25%
$ 40.18 million $ 1.19 million
Mar 30, 1 PM $ 30.74
+0.09%
$ 40.27 million $ 1.2 million
Mar 30, 12 PM $ 30.72
-0.02%
$ 40.24 million $ 1.23 million
Mar 30, 11 AM $ 30.73
-0.02%
$ 40.25 million $ 1.23 million