LAX Historical Data

LAX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 6.36
-1.16%
$ 8.33 million $ 3.6 million
Jun 29, 2 AM $ 6.44
-0.81%
$ 8.43 million $ 3.63 million
Jun 29, 1 AM $ 6.49
-0.77%
$ 8.5 million $ 3.67 million
Jun 29, 12 AM $ 6.54
-0.86%
$ 8.57 million $ 3.56 million
Jun 28, 11 PM $ 6.6
-0.42%
$ 8.64 million $ 3.43 million
Jun 28, 10 PM $ 6.63
-0.12%
$ 8.68 million $ 3.4 million
Jun 28, 9 PM $ 6.63
-0.06%
$ 8.69 million $ 3.42 million
Jun 28, 8 PM $ 6.64
-0.05%
$ 8.69 million $ 3.43 million
Jun 28, 7 PM $ 6.64
-0.14%
$ 8.7 million $ 3.43 million
Jun 28, 6 PM $ 6.65
-0.01%
$ 8.71 million $ 3.45 million
Jun 28, 5 PM $ 6.65
-0.19%
$ 8.71 million $ 3.44 million
Jun 28, 4 PM $ 6.66
-0.45%
$ 8.73 million $ 3.48 million
Jun 28, 3 PM $ 6.69
-2.04%
$ 8.77 million $ 3.48 million
Jun 28, 2 PM $ 6.83
-5.73%
$ 8.95 million $ 3.5 million
Jun 28, 1 PM $ 7.25
-0.67%
$ 9.5 million $ 3.4 million
Jun 28, 12 PM $ 7.3
-0.38%
$ 9.56 million $ 3.67 million
Jun 28, 11 AM $ 7.33
-1.06%
$ 9.6 million $ 3.6 million
Jun 28, 10 AM $ 7.4
-1.39%
$ 9.7 million $ 3.57 million
Jun 28, 9 AM $ 7.51
-0.93%
$ 9.84 million $ 3.49 million
Jun 28, 8 AM $ 7.58
-0.88%
$ 9.93 million $ 3.57 million
Jun 28, 7 AM $ 7.65
-1.21%
$ 10.02 million $ 3.65 million
Jun 28, 6 AM $ 7.74
-2.03%
$ 10.14 million $ 3.74 million
Jun 28, 5 AM $ 7.9
-0.90%
$ 10.35 million $ 3.36 million
Jun 28, 4 AM $ 7.97
-0.87%
$ 10.45 million $ 3.35 million
Jun 28, 3 AM $ 8.04
-0.86%
$ 10.54 million $ 3.3 million
Jun 28, 2 AM $ 8.11
-0.34%
$ 10.63 million $ 3.25 million
Jun 28, 1 AM $ 8.14
-0.04%
$ 10.67 million $ 3.29 million
Jun 28, 12 AM $ 8.15
-0.44%
$ 10.67 million $ 3.61 million
Jun 27, 11 PM $ 8.18
-0.07%
$ 10.72 million $ 4.38 million
Jun 27, 10 PM $ 8.19
-0.15%
$ 10.73 million $ 5.63 million
Jun 27, 9 PM $ 8.2
-0.11%
$ 10.74 million $ 5.62 million
Jun 27, 8 PM $ 8.21
-0.01%
$ 10.75 million $ 5.62 million
Jun 27, 7 PM $ 8.21
-0.10%
$ 10.76 million $ 5.66 million
Jun 27, 6 PM $ 8.22
-0.04%
$ 10.77 million $ 5.74 million
Jun 27, 5 PM $ 8.22
-0.07%
$ 10.77 million $ 5.89 million
Jun 27, 4 PM $ 8.23
-0.75%
$ 10.78 million $ 5.94 million
Jun 27, 3 PM $ 8.29
-0.93%
$ 10.86 million $ 6.02 million
Jun 27, 2 PM $ 8.37
-1.19%
$ 10.96 million $ 6.02 million
Jun 27, 1 PM $ 8.47
-2.29%
$ 11.1 million $ 5.95 million
Jun 27, 12 PM $ 8.67
-1.84%
$ 11.36 million $ 5.79 million
Jun 27, 11 AM $ 8.83
-1.64%
$ 11.57 million $ 5.84 million
Jun 27, 10 AM $ 8.98
-1.81%
$ 11.76 million $ 5.78 million
Jun 27, 9 AM $ 9.14
-2.10%
$ 11.98 million $ 5.72 million
Jun 27, 8 AM $ 9.34
-3.89%
$ 12.24 million $ 5.65 million
Jun 27, 7 AM $ 9.72
-3.01%
$ 12.73 million $ 5.75 million
Jun 27, 6 AM $ 10.02
-0.58%
$ 13.13 million $ 5.92 million
Jun 27, 5 AM $ 10.08
-0.55%
$ 13.21 million $ 5.88 million
Jun 26, 11 PM $ 19.61
-2.04%
$ 25.69 million $ 4.52 million
Jun 26, 10 PM $ 20.02
-0.98%
$ 26.23 million $ 4.48 million
Jun 26, 9 PM $ 20.22
-0.51%
$ 26.49 million $ 4.47 million