LAX Historical Data

LAX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 30.73
-0.02%
$ 40.25 million $ 1.23 million
Mar 30, 10 AM $ 30.73
-0.10%
$ 40.25 million $ 1.67 million
Mar 30, 9 AM $ 30.76
+0.05%
$ 40.29 million $ 1.67 million
Mar 30, 8 AM $ 30.74
+0.03%
$ 40.27 million $ 1.66 million
Mar 30, 7 AM $ 30.73
-0.35%
$ 40.26 million $ 1.63 million
Mar 30, 6 AM $ 30.84
-0.06%
$ 40.4 million $ 1.56 million
Mar 30, 5 AM $ 30.86
+0.07%
$ 40.42 million $ 1.72 million
Mar 30, 4 AM $ 30.83
-0.05%
$ 40.39 million $ 1.72 million
Mar 30, 3 AM $ 30.87
+0.50%
$ 40.43 million $ 1.75 million
Mar 30, 2 AM $ 30.71
+0.98%
$ 40.23 million $ 1.72 million
Mar 30, 1 AM $ 30.41
-0.38%
$ 39.84 million $ 1.51 million
Mar 30, 12 AM $ 30.48
+0.00%
$ 39.93 million $ 1.24 million
Mar 29, 11 PM $ 30.48
-0.05%
$ 39.93 million $ 1.24 million
Mar 29, 10 PM $ 30.5
+0.19%
$ 39.95 million $ 1.25 million
Mar 29, 9 PM $ 30.44
-0.04%
$ 39.88 million $ 1.25 million
Mar 29, 8 PM $ 30.45
+0.03%
$ 39.89 million $ 1.25 million
Mar 29, 7 PM $ 30.47
+0.02%
$ 39.92 million $ 1.25 million
Mar 29, 5 PM $ 30.47
+0.06%
$ 39.92 million $ 1.26 million
Mar 29, 4 PM $ 30.45
+0.02%
$ 39.89 million $ 1.26 million
Mar 29, 3 PM $ 30.44
-0.11%
$ 39.88 million $ 1.21 million
Mar 29, 2 PM $ 30.48
-0.11%
$ 39.93 million $ 1.19 million
Mar 29, 1 PM $ 30.51
+0.09%
$ 39.97 million $ 1.2 million
Mar 29, 12 PM $ 30.49
+0.00%
$ 39.94 million $ 1.18 million
Mar 29, 11 AM $ 30.49
-0.34%
$ 39.95 million $ 1.17 million
Mar 29, 10 AM $ 30.6
-0.11%
$ 40.08 million $ 739,851
Mar 29, 9 AM $ 30.64
-0.08%
$ 40.14 million $ 781,493
Mar 29, 8 AM $ 30.67
-0.02%
$ 40.18 million $ 790,974
Mar 29, 7 AM $ 30.67
+0.14%
$ 40.18 million $ 907,055
Mar 29, 6 AM $ 30.6
+1.23%
$ 40.09 million $ 943,370
Mar 29, 5 AM $ 30.23
-0.20%
$ 39.6 million $ 753,270
Mar 29, 4 AM $ 30.29
-0.08%
$ 39.68 million $ 737,918
Mar 29, 3 AM $ 30.31
-0.13%
$ 39.71 million $ 742,021
Mar 29, 2 AM $ 30.34
-0.09%
$ 39.75 million $ 739,595
Mar 29, 1 AM $ 30.37
-0.04%
$ 39.78 million $ 749,391
Mar 29, 12 AM $ 30.38
-0.09%
$ 39.8 million $ 1 million
Mar 28, 11 PM $ 30.4
+0.14%
$ 39.83 million $ 1.01 million
Mar 28, 10 PM $ 30.35
-0.20%
$ 39.76 million $ 1.02 million
Mar 28, 9 PM $ 30.41
+0.12%
$ 39.84 million $ 1.02 million
Mar 28, 8 PM $ 30.38
+0.00%
$ 39.8 million $ 1.03 million
Mar 28, 7 PM $ 30.38
+0.14%
$ 39.8 million $ 1.03 million
Mar 28, 6 PM $ 30.34
-0.06%
$ 39.75 million $ 1.05 million
Mar 28, 5 PM $ 30.36
+0.03%
$ 39.77 million $ 1.08 million
Mar 28, 4 PM $ 30.35
+0.12%
$ 39.75 million $ 1.08 million
Mar 28, 3 PM $ 30.32
-0.06%
$ 39.71 million $ 1.11 million
Mar 28, 2 PM $ 30.33
-0.06%
$ 39.74 million $ 1.11 million
Mar 28, 1 PM $ 30.36
-0.07%
$ 39.77 million $ 1.1 million
Mar 28, 12 PM $ 30.37
-0.01%
$ 39.79 million $ 1.17 million
Mar 28, 11 AM $ 30.37
-0.16%
$ 39.79 million $ 1.16 million
Mar 28, 10 AM $ 30.42
-0.31%
$ 39.85 million $ 1.22 million
Mar 28, 9 AM $ 30.51
+0.16%
$ 39.97 million $ 1.17 million