LAX Historical Data

LAX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $ 20.32
-0.86%
$ 26.62 million $ 4.44 million
Jun 26, 7 PM $ 20.51
-3.71%
$ 26.87 million $ 4.4 million
Jun 26, 6 PM $ 21.3
-6.73%
$ 27.91 million $ 4.3 million
Jun 26, 5 PM $ 22.85
-3.75%
$ 29.93 million $ 4.17 million
Jun 26, 4 PM $ 23.74
-4.91%
$ 31.1 million $ 4.02 million
Jun 26, 3 PM $ 24.97
-2.92%
$ 32.71 million $ 3.98 million
Jun 26, 2 PM $ 25.72
-0.77%
$ 33.69 million $ 3.91 million
Jun 26, 1 PM $ 25.92
-1.64%
$ 33.96 million $ 3.83 million
Jun 26, 12 PM $ 26.36
-0.92%
$ 34.53 million $ 3.47 million
Jun 26, 11 AM $ 26.6
-0.54%
$ 34.85 million $ 3.62 million
Jun 26, 10 AM $ 26.75
-0.31%
$ 35.04 million $ 3.57 million
Jun 26, 9 AM $ 26.83
-0.60%
$ 35.14 million $ 3.52 million
Jun 26, 8 AM $ 26.99
-1.51%
$ 35.36 million $ 3.46 million
Jun 26, 7 AM $ 27.4
-1.69%
$ 35.9 million $ 3.25 million
Jun 26, 6 AM $ 27.88
-0.79%
$ 36.52 million $ 2.52 million
Jun 26, 5 AM $ 28.1
-0.59%
$ 36.81 million $ 2.46 million
Jun 26, 4 AM $ 28.31
-0.20%
$ 37.08 million $ 2.88 million
Jun 26, 3 AM $ 28.36
-2.09%
$ 37.15 million $ 2.95 million
Jun 26, 2 AM $ 28.97
-0.28%
$ 37.95 million $ 2.92 million
Jun 26, 1 AM $ 29.05
-0.35%
$ 38.06 million $ 3.21 million
Jun 26, 12 AM $ 29.16
-0.08%
$ 38.19 million $ 3.81 million
Jun 25, 11 PM $ 29.18
+0.00%
$ 38.22 million $ 3.87 million
Jun 25, 10 PM $ 29.18
+0.00%
$ 38.22 million $ 3.89 million
Jun 25, 9 PM $ 29.18
+0.00%
$ 38.22 million $ 3.9 million
Jun 25, 8 PM $ 29.18
-0.05%
$ 38.22 million $ 3.91 million
Jun 25, 7 PM $ 29.19
-0.02%
$ 38.24 million $ 3.91 million
Jun 25, 6 PM $ 29.2
-0.14%
$ 38.25 million $ 3.91 million
Jun 25, 5 PM $ 29.24
-0.05%
$ 38.31 million $ 3.9 million
Jun 25, 4 PM $ 29.26
-0.05%
$ 38.33 million $ 4.13 million
Jun 25, 3 PM $ 29.27
-0.17%
$ 38.35 million $ 4.05 million
Jun 25, 2 PM $ 29.32
-0.05%
$ 38.41 million $ 4.09 million
Jun 25, 1 PM $ 29.34
+1.20%
$ 38.43 million $ 4.22 million
Jun 25, 12 PM $ 28.99
-0.47%
$ 37.98 million $ 4.11 million
Jun 25, 11 AM $ 29.13
-1.08%
$ 38.16 million $ 3.9 million
Jun 25, 10 AM $ 29.45
+0.23%
$ 38.58 million $ 4.08 million
Jun 25, 9 AM $ 29.38
-0.26%
$ 38.49 million $ 4.38 million
Jun 25, 8 AM $ 29.46
+0.76%
$ 38.59 million $ 4.51 million
Jun 25, 7 AM $ 29.24
-0.21%
$ 38.3 million $ 4.68 million
Jun 25, 6 AM $ 29.3
-0.40%
$ 38.38 million $ 5.11 million
Jun 25, 5 AM $ 29.42
-0.80%
$ 38.53 million $ 5.11 million
Jun 25, 4 AM $ 29.65
+3.04%
$ 38.85 million $ 4.6 million
Jun 25, 3 AM $ 28.78
-0.65%
$ 37.7 million $ 4.58 million
Jun 25, 2 AM $ 28.97
-0.58%
$ 37.95 million $ 4.59 million
Jun 25, 1 AM $ 29.14
-1.24%
$ 38.17 million $ 4.9 million
Jun 25, 12 AM $ 29.51
-0.21%
$ 38.65 million $ 4.62 million
Jun 24, 11 PM $ 29.57
-0.10%
$ 38.73 million $ 5.34 million
Jun 24, 10 PM $ 29.6
-0.01%
$ 38.77 million $ 5.35 million
Jun 24, 9 PM $ 29.6
-0.06%
$ 38.78 million $ 5.37 million
Jun 24, 8 PM $ 29.62
-0.03%
$ 38.8 million $ 5.39 million
Jun 24, 7 PM $ 29.63
-0.02%
$ 38.81 million $ 5.39 million