LAX Historical Data

LAX Page 2
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 27.28
-0.10%
$ 35.75 million $ 3.6 million
8:52 AM $ 27.33
+0.48%
$ 35.75 million $ 3.58 million
8:51 AM $ 27.23
+0.24%
$ 35.75 million $ 3.57 million
8:50 AM $ 27.2
+0.39%
$ 35.75 million $ 3.56 million
8:49 AM $ 27.09
-0.76%
$ 35.49 million $ 3.63 million
8:48 AM $ 27.31
+0.01%
$ 35.49 million $ 3.6 million
8:47 AM $ 27.31
+0.91%
$ 35.49 million $ 3.6 million
8:46 AM $ 26.96
+0.11%
$ 35.49 million $ 3.61 million
8:45 AM $ 26.97
-3.76%
$ 35.49 million $ 3.58 million
8:44 AM $ 28.04
-0.61%
$ 36.73 million $ 3.8 million
8:43 AM $ 27.94
-1.68%
$ 36.73 million $ 3.68 million
8:42 AM $ 28.31
+2.86%
$ 36.73 million $ 3.67 million
8:41 AM $ 27.54
-0.23%
$ 36.73 million $ 3.67 million
8:40 AM $ 27.61
+0.08%
$ 36.73 million $ 3.63 million
8:39 AM $ 27.59
+0.29%
$ 36.14 million $ 3.62 million
8:38 AM $ 27.5
+0.01%
$ 36.14 million $ 3.61 million
8:37 AM $ 27.48
+0.02%
$ 36.14 million $ 3.61 million
8:36 AM $ 27.48
+0.02%
$ 36.14 million $ 3.61 million
8:35 AM $ 27.47
+0.10%
$ 36.14 million $ 3.59 million
8:34 AM $ 27.44
+0.00%
$ 35.95 million $ 3.59 million
8:33 AM $ 27.44
-0.08%
$ 35.95 million $ 3.59 million
8:32 AM $ 27.46
-0.30%
$ 35.95 million $ 3.59 million
8:31 AM $ 27.54
+0.06%
$ 35.95 million $ 3.59 million
8:30 AM $ 27.53
+0.07%
$ 35.95 million $ 3.59 million
8:29 AM $ 27.5
+0.03%
$ 36.02 million $ 3.58 million
8:28 AM $ 27.48
+0.03%
$ 36.02 million $ 3.58 million
8:27 AM $ 27.47
+0.18%
$ 36.02 million $ 3.57 million
8:26 AM $ 27.43
+0.21%
$ 36.02 million $ 3.56 million
8:25 AM $ 27.36
-0.63%
$ 36.02 million $ 3.58 million
8:24 AM $ 27.54
-0.04%
$ 36.07 million $ 3.58 million
8:23 AM $ 27.57
-0.23%
$ 36.07 million $ 3.58 million
8:22 AM $ 27.59
-0.53%
$ 36.07 million $ 3.58 million
8:21 AM $ 27.68
-0.08%
$ 36.07 million $ 3.58 million
8:20 AM $ 27.71
-0.09%
$ 36.07 million $ 3.58 million
8:19 AM $ 27.74
+0.63%
$ 36.33 million $ 3.57 million
8:18 AM $ 27.55
-1.11%
$ 36.33 million $ 3.55 million
8:17 AM $ 27.85
+0.29%
$ 36.33 million $ 3.57 million
8:16 AM $ 27.77
-0.19%
$ 36.33 million $ 3.55 million
8:15 AM $ 27.81
+0.62%
$ 36.33 million $ 3.56 million
8:14 AM $ 27.63
-1.31%
$ 36.2 million $ 3.58 million
8:13 AM $ 27.93
+0.80%
$ 36.2 million $ 3.53 million
8:12 AM $ 27.66
+0.39%
$ 36.2 million $ 3.51 million
8:11 AM $ 27.55
+0.12%
$ 36.2 million $ 3.5 million
8:10 AM $ 27.52
-0.03%
$ 36.2 million $ 3.49 million
8:09 AM $ 27.53
+0.06%
$ 36.06 million $ 3.48 million
8:08 AM $ 27.51
+0.01%
$ 36.06 million $ 3.47 million
8:07 AM $ 27.51
-0.03%
$ 36.06 million $ 3.47 million
8:06 AM $ 27.51
+0.01%
$ 36.06 million $ 3.46 million
8:05 AM $ 27.51
+0.00%
$ 36.06 million $ 3.46 million
8:04 AM $ 27.51
+0.01%
$ 36.04 million $ 3.45 million