LAX Historical Data

LAX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 27.56
-0.02%
$ 36.11 million $ 2.77 million
Apr 16, 5 AM $ 27.57
+0.86%
$ 36.12 million $ 2.81 million
Apr 16, 4 AM $ 27.34
-0.15%
$ 35.81 million $ 2.78 million
Apr 16, 3 AM $ 27.38
-0.07%
$ 35.87 million $ 3.44 million
Apr 16, 2 AM $ 27.4
+0.08%
$ 35.89 million $ 3.41 million
Apr 16, 1 AM $ 27.38
-0.44%
$ 35.86 million $ 3.31 million
Apr 16, 12 AM $ 27.5
+0.69%
$ 36.02 million $ 2.87 million
Apr 15, 11 PM $ 27.31
-0.01%
$ 35.77 million $ 2.87 million
Apr 15, 10 PM $ 27.31
-0.03%
$ 35.77 million $ 2.74 million
Apr 15, 9 PM $ 27.32
-0.21%
$ 35.78 million $ 2.59 million
Apr 15, 8 PM $ 27.38
-0.03%
$ 35.87 million $ 2.54 million
Apr 15, 7 PM $ 27.39
+0.00%
$ 35.89 million $ 2.48 million
Apr 15, 6 PM $ 27.39
+0.08%
$ 35.89 million $ 2.51 million
Apr 15, 5 PM $ 27.36
+0.39%
$ 35.85 million $ 2.52 million
Apr 15, 4 PM $ 27.25
-0.61%
$ 35.7 million $ 2.51 million
Apr 15, 3 PM $ 27.42
+0.20%
$ 35.92 million $ 2.59 million
Apr 15, 2 PM $ 27.37
+0.14%
$ 35.86 million $ 2.57 million
Apr 15, 1 PM $ 27.34
+0.01%
$ 35.82 million $ 2.61 million
Apr 15, 12 PM $ 27.35
-0.10%
$ 35.82 million $ 2.54 million
Apr 15, 11 AM $ 27.37
-0.13%
$ 35.86 million $ 2.58 million
Apr 15, 10 AM $ 27.41
+0.02%
$ 35.91 million $ 2.52 million
Apr 15, 9 AM $ 27.4
-0.25%
$ 35.9 million $ 2.38 million
Apr 15, 8 AM $ 27.47
-0.24%
$ 35.98 million $ 2.31 million
Apr 15, 7 AM $ 27.51
+0.81%
$ 36.04 million $ 2.33 million
Apr 15, 6 AM $ 27.34
+0.24%
$ 35.82 million $ 2.26 million
Apr 15, 5 AM $ 27.28
-0.39%
$ 35.74 million $ 2.32 million
Apr 15, 4 AM $ 27.33
-0.45%
$ 35.8 million $ 2.09 million
Apr 15, 3 AM $ 27.45
-0.24%
$ 35.96 million $ 1.44 million
Apr 15, 2 AM $ 27.55
+0.15%
$ 36.09 million $ 1.47 million
Apr 15, 1 AM $ 27.5
-0.24%
$ 36.03 million $ 1.48 million
Apr 15, 12 AM $ 27.57
+1.97%
$ 36.11 million $ 1.62 million
Apr 14, 11 PM $ 27.04
-0.13%
$ 35.42 million $ 1.68 million
Apr 14, 10 PM $ 27.07
+0.01%
$ 35.46 million $ 1.68 million
Apr 14, 9 PM $ 27.07
-0.02%
$ 35.46 million $ 1.68 million
Apr 14, 8 PM $ 27.08
-0.01%
$ 35.48 million $ 1.69 million
Apr 14, 7 PM $ 27.08
-0.05%
$ 35.48 million $ 1.68 million
Apr 14, 6 PM $ 27.07
+0.14%
$ 35.46 million $ 1.7 million
Apr 14, 5 PM $ 27.06
-0.83%
$ 35.44 million $ 1.7 million
Apr 14, 4 PM $ 27.13
+0.15%
$ 35.53 million $ 1.71 million
Apr 14, 3 PM $ 27.07
-0.49%
$ 35.46 million $ 1.7 million
Apr 14, 2 PM $ 27.2
+1.17%
$ 35.63 million $ 1.71 million
Apr 14, 1 PM $ 26.89
-0.30%
$ 35.22 million $ 1.61 million
Apr 14, 12 PM $ 26.97
-0.19%
$ 35.33 million $ 1.58 million
Apr 14, 11 AM $ 27.02
-0.05%
$ 35.4 million $ 1.47 million
Apr 14, 10 AM $ 27.03
-0.11%
$ 35.4 million $ 1.47 million
Apr 14, 9 AM $ 27.04
+0.31%
$ 35.43 million $ 1.6 million
Apr 14, 8 AM $ 26.96
-1.69%
$ 35.32 million $ 1.61 million
Apr 14, 7 AM $ 27.43
+1.12%
$ 35.93 million $ 2.16 million
Apr 14, 6 AM $ 27.19
+0.36%
$ 35.62 million $ 2.23 million
Apr 14, 5 AM $ 27.08
+0.02%
$ 35.47 million $ 2.2 million