LAX Historical Data

LAX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $ 0.0266
-17.01%
$ 34,822 $ 968
Jul 13, 6 AM $ 0.0301
-12.14%
$ 39,452 $ 1,077
Jul 13, 5 AM $ 0.0322
+16.57%
$ 42,163 $ 1,181
Jul 13, 4 AM $ 0.0274
-20.11%
$ 35,842 $ 35
Jul 13, 3 AM $ 0.0417
+64.79%
$ 54,643 $ 1,699
Jul 13, 2 AM $ 0.0287
+0.57%
$ 37,604 $ 760
Jul 13, 1 AM $ 0.0238
-11.07%
$ 31,178 $ 484
Jul 13, 12 AM $ 0.0225
-1.87%
$ 29,468 $ 555
Jul 12, 11 PM $ 0.0232
+19.69%
$ 30,370 $ 473
Jul 12, 6 PM $ 0.0232
+0.00%
$ 30,329 $ 581
Jul 12, 3 PM $ 0.0233
-13.54%
$ 30,473 $ 16
Jul 12, 2 PM $ 0.0284
-13.61%
$ 37,210 $ 14
Jul 12, 1 PM $ 0.03
-28.54%
$ 39,252 $ 15
Jul 12, 12 PM $ 0.0354
-16.97%
$ 46,438 $ 15
Jul 12, 11 AM $ 0.0373
-5.94%
$ 48,834 $ 14
Jul 12, 10 AM $ 0.0406
+2.60%
$ 53,132 $ 14
Jul 12, 9 AM $ 0.0442
+5.13%
$ 57,889 $ 27
Jul 12, 8 AM $ 0.0564
+117.70%
$ 73,863 $ 38
Jul 12, 7 AM $ 0.0248
+21.03%
$ 32,485 $ 1,436
Jul 12, 6 AM $ 0.0203
-0.35%
$ 26,554 $ 1,177
Jul 12, 5 AM $ 0.0239
+0.00%
$ 31,265 $ 676
Jul 12, 4 AM $ 0.0403
+0.00%
$ 52,843 $ 79
Jul 12, 3 AM $ 0.035
+34.00%
$ 45,890 $ 71
Jul 12, 2 AM $ 0.0315
+1.69%
$ 41,318 $ 86
Jul 12, 1 AM $ 0.0198
+23.25%
$ 25,974 $ 1,116
Jul 12, 12 AM $ 0.016
+0.00%
$ 20,979 $ 842
Jul 11, 11 PM $ 0.0162
-0.06%
$ 21,214 $ 1,189
Jul 11, 10 PM $ 0.0154
+15.55%
$ 20,221 $ 1,079
Jul 11, 7 PM $ 0.0156
-21.60%
$ 20,408 $ 1,328
Jul 11, 6 PM $ 0.0177
+0.00%
$ 23,204 $ 979
Jul 11, 5 PM $ 0.0152
-8.56%
$ 19,877 $ 61
Jul 11, 4 PM $ 0.0142
-33.56%
$ 18,654 $ 1,155
Jul 11, 3 PM $ 0.0192
+45.99%
$ 25,181 $ 1,342
Jul 11, 2 PM $ 0.0169
+21.84%
$ 22,105 $ 1,348
Jul 11, 1 PM $ 0.0145
+22.03%
$ 19,024 $ 73
Jul 11, 12 PM $ 0.0109
-15.65%
$ 14,227 $ 1,008
Jul 11, 11 AM $ 0.0106
-21.24%
$ 13,862 $ 958
Jul 11, 10 AM $ 0.0125
-22.45%
$ 16,391 $ 1,295
Jul 11, 9 AM $ 0.0151
+36.28%
$ 19,720 $ 98
Jul 11, 8 AM $ 0.0127
+19.71%
$ 16,702 $ 1,372
Jul 11, 7 AM $ 0.0114
+19.56%
$ 14,991 $ 1,275
Jul 11, 6 AM $ 0.0142
+0.00%
$ 18,594 $ 130
Jul 11, 5 AM $ 0.0156
+10.96%
$ 20,497 $ 131
Jul 11, 4 AM $ 0.0153
-19.99%
$ 19,995 $ 1,828
Jul 11, 3 AM $ 0.0179
+29.71%
$ 23,514 $ 2,382
Jul 11, 2 AM $ 0.0109
-45.09%
$ 14,269 $ 119
Jul 11, 1 AM $ 0.0178
+11.43%
$ 23,291 $ 115
Jul 11, 12 AM $ 0.0157
+31.87%
$ 20,525 $ 114
Jul 10, 11 PM $ 0.0229
+57.25%
$ 29,935 $ 4,391
Jul 10, 10 PM $ 0.0185
+0.20%
$ 24,226 $ 3,041