LAX Historical Data

LAX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 AM $ 0.0127
+19.71%
$ 16,702 $ 1,372
Jul 11, 7 AM $ 0.0114
+19.56%
$ 14,991 $ 1,275
Jul 11, 6 AM $ 0.0142
+0.00%
$ 18,594 $ 130
Jul 11, 5 AM $ 0.0156
+10.96%
$ 20,497 $ 131
Jul 11, 4 AM $ 0.0153
-19.99%
$ 19,995 $ 1,828
Jul 11, 3 AM $ 0.0179
+29.71%
$ 23,514 $ 2,382
Jul 11, 2 AM $ 0.0109
-45.09%
$ 14,269 $ 119
Jul 11, 1 AM $ 0.0178
+11.43%
$ 23,291 $ 115
Jul 11, 12 AM $ 0.0157
+31.87%
$ 20,525 $ 114
Jul 10, 11 PM $ 0.0229
+57.25%
$ 29,935 $ 4,391
Jul 10, 10 PM $ 0.0185
+0.20%
$ 24,226 $ 3,041
Jul 10, 9 PM $ 0.0185
+18.70%
$ 24,245 $ 3,673
Jul 10, 8 PM $ 0.0151
+4.65%
$ 19,800 $ 2,781
Jul 10, 7 PM $ 0.0133
+0.00%
$ 17,406 $ 102
Jul 10, 6 PM $ 0.0192
-7.65%
$ 25,092 $ 4,186
Jul 10, 5 PM $ 0.0202
+2.62%
$ 26,474 $ 103
Jul 10, 4 PM $ 0.0193
-20.86%
$ 25,296 $ 3,606
Jul 10, 3 PM $ 0.0241
+13.18%
$ 31,520 $ 4,673
Jul 10, 2 PM $ 0.0186
-16.04%
$ 24,408 $ 3,741
Jul 10, 1 PM $ 0.0208
+2.03%
$ 27,282 $ 97
Jul 10, 12 PM $ 0.0204
+23.81%
$ 26,701 $ 4,090
Jul 10, 11 AM $ 0.0184
-12.52%
$ 24,075 $ 5,104
Jul 10, 10 AM $ 0.0195
+23.02%
$ 25,581 $ 67
Jul 10, 9 AM $ 0.0153
-19.33%
$ 20,062 $ 3,346
Jul 10, 8 AM $ 0.0174
-24.10%
$ 22,835 $ 13
Jul 10, 7 AM $ 0.0213
+13.74%
$ 27,963 $ 3,800
Jul 10, 6 AM $ 0.0224
+0.81%
$ 29,284 $ 3,783
Jul 10, 5 AM $ 0.0182
-17.83%
$ 23,895 $ 4,612
Jul 10, 4 AM $ 0.0211
-39.71%
$ 27,626 $ 5,737
Jul 10, 3 AM $ 0.0579
+125.89%
$ 75,796 $ 16,290
Jul 10, 2 AM $ 0.0249
+43.02%
$ 32,598 $ 9,493
Jul 10, 1 AM $ 0.0215
+26.01%
$ 28,173 $ 5,981
Jul 10, 12 AM $ 0.0142
+4.47%
$ 18,589 $ 7,889
Jul 9, 11 PM $ 0.0111
-8.61%
$ 14,552 $ 9,719
Jul 9, 10 PM $ 0.012
-21.26%
$ 15,705 $ 10,723
Jul 9, 9 PM $ 0.0147
+0.84%
$ 19,266 $ 11,636
Jul 9, 8 PM $ 0.0139
+31.55%
$ 18,271 $ 12,247
Jul 9, 7 PM $ 0.0115
+3.60%
$ 15,013 $ 14,790
Jul 9, 6 PM $ 0.0173
+0.00%
$ 22,606 $ 13,656
Jul 9, 5 PM $ 0.00953
-12.85%
$ 12,487 $ 13,970
Jul 9, 4 PM $ 0.0126
-22.88%
$ 16,535 $ 33,874
Jul 9, 3 PM $ 0.0102
-16.73%
$ 13,369 $ 126,954
Jul 9, 2 PM $ 0.0107
+0.46%
$ 14,043 $ 1.06 million
Jul 9, 1 PM $ 0.0128
+12.16%
$ 16,747 $ 1.54 million
Jul 9, 12 PM $ 0.0165
+3.03%
$ 21,562 $ 2.24 million
Jul 9, 11 AM $ 0.0113
+11.70%
$ 14,740 $ 338,627
Jul 9, 10 AM $ 0.0146
-19.34%
$ 19,133 $ 2.88 million
Jul 9, 9 AM $ 0.0172
+15.54%
$ 22,488 $ 594,337
Jul 9, 8 AM $ 0.0186
+86.94%
$ 24,336 $ 562,127
Jul 9, 7 AM $ 0.0109
-2.69%
$ 14,322 $ 3.34 million