LAX Historical Data

LAX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 0.0146
-19.34%
$ 19,133 $ 2.88 million
Jul 9, 9 AM $ 0.0172
+15.54%
$ 22,488 $ 594,337
Jul 9, 8 AM $ 0.0186
+86.94%
$ 24,336 $ 562,127
Jul 9, 7 AM $ 0.0109
-2.69%
$ 14,322 $ 3.34 million
Jul 9, 6 AM $ 0.0109
+2.84%
$ 14,300 $ 356,028
Jul 9, 5 AM $ 0.0108
-28.34%
$ 14,093 $ 3.85 million
Jul 9, 4 AM $ 0.0149
-29.65%
$ 19,492 $ 4.16 million
Jul 9, 3 AM $ 0.0324
+24.13%
$ 42,481 $ 1.12 million
Jul 9, 2 AM $ 0.0259
+114.66%
$ 33,985 $ 857,930
Jul 9, 1 AM $ 0.0119
-37.95%
$ 15,556 $ 441,982
Jul 9, 12 AM $ 0.019
+64.82%
$ 24,945 $ 676,802
Jul 8, 11 PM $ 0.00786
+34.98%
$ 10,302 $ 278,388
Jul 8, 10 PM $ 0.00522
-14.23%
$ 6,833 $ 8.1 million
Jul 8, 9 PM $ 0.00596
+2.45%
$ 7,807 $ 211,551
Jul 8, 8 PM $ 0.00904
+31.28%
$ 11,846 $ 314,782
Jul 8, 7 PM $ 0.00669
+11.20%
$ 8,767 $ 219,222
Jul 8, 6 PM $ 0.00599
-4.00%
$ 7,852 $ 227,365
Jul 8, 5 PM $ 0.00624
-31.59%
$ 8,176 $ 220,839
Jul 8, 4 PM $ 0.00868
+4.58%
$ 11,369 $ 307,900
Jul 8, 3 PM $ 0.00872
-95.18%
$ 11,421 $ 8.45 million
Jul 8, 2 PM $ 0.181
-32.97%
$ 236,731 $ 2.24 million
Jul 8, 1 PM $ 0.27
-36.48%
$ 353,271 $ 2.74 million
Jul 8, 12 PM $ 0.425
-13.13%
$ 556,282 $ 3.65 million
Jul 8, 11 AM $ 0.489
-8.80%
$ 640,329 $ 4 million
Jul 8, 10 AM $ 0.536
-5.57%
$ 702,149 $ 4.21 million
Jul 8, 9 AM $ 0.568
-5.34%
$ 743,666 $ 4.31 million
Jul 8, 8 AM $ 0.6
-5.71%
$ 785,676 $ 4.42 million
Jul 8, 7 AM $ 0.636
-4.51%
$ 833,239 $ 4.5 million
Jul 8, 6 AM $ 0.666
-5.79%
$ 872,597 $ 4.59 million
Jul 8, 5 AM $ 0.707
-6.62%
$ 926,224 $ 4.47 million
Jul 8, 4 AM $ 0.757
-7.53%
$ 991,936 $ 4.47 million
Jul 8, 3 AM $ 0.82
-12.74%
$ 1.07 million $ 4.44 million
Jul 8, 2 AM $ 0.94
-16.72%
$ 1.23 million $ 4.42 million
Jul 8, 1 AM $ 1.13
-16.97%
$ 1.48 million $ 4.33 million
Jul 8, 12 AM $ 1.36
-10.36%
$ 1.78 million $ 3.89 million
Jul 7, 11 PM $ 1.52
-1.63%
$ 1.99 million $ 3.63 million
Jul 7, 10 PM $ 1.54
-0.98%
$ 2.02 million $ 3.57 million
Jul 7, 9 PM $ 1.56
-0.57%
$ 2.04 million $ 3.55 million
Jul 7, 8 PM $ 1.57
-0.39%
$ 2.05 million $ 3.54 million
Jul 7, 7 PM $ 1.57
-0.18%
$ 2.06 million $ 3.53 million
Jul 7, 6 PM $ 1.58
-0.15%
$ 2.07 million $ 3.52 million
Jul 7, 5 PM $ 1.58
-0.70%
$ 2.07 million $ 3.51 million
Jul 7, 4 PM $ 1.59
-2.00%
$ 2.08 million $ 3.49 million
Jul 7, 3 PM $ 1.62
-7.54%
$ 2.13 million $ 3.35 million
Jul 7, 2 PM $ 1.76
-8.45%
$ 2.3 million $ 2.97 million
Jul 7, 1 PM $ 1.92
-9.33%
$ 2.51 million $ 2.44 million
Jul 7, 12 PM $ 2.12
-9.31%
$ 2.77 million $ 1.51 million
Jul 7, 11 AM $ 2.33
-1.83%
$ 3.06 million $ 613,097
Jul 7, 10 AM $ 2.38
-2.74%
$ 3.11 million $ 491,785
Jul 7, 9 AM $ 2.44
-0.19%
$ 3.2 million $ 480,703