LAX Historical Data

LAX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 2.33
-1.83%
$ 3.06 million $ 613,097
Jul 7, 10 AM $ 2.38
-2.74%
$ 3.11 million $ 491,785
Jul 7, 9 AM $ 2.44
-0.19%
$ 3.2 million $ 480,703
Jul 7, 8 AM $ 2.45
-0.34%
$ 3.21 million $ 468,417
Jul 7, 7 AM $ 2.46
-0.10%
$ 3.22 million $ 449,865
Jul 7, 6 AM $ 2.46
-0.22%
$ 3.22 million $ 438,758
Jul 7, 5 AM $ 2.46
-0.02%
$ 3.23 million $ 482,378
Jul 7, 4 AM $ 2.46
-0.13%
$ 3.23 million $ 529,358
Jul 7, 3 AM $ 2.47
+0.02%
$ 3.23 million $ 519,695
Jul 7, 2 AM $ 2.47
+0.01%
$ 3.23 million $ 535,016
Jul 7, 1 AM $ 2.47
-0.24%
$ 3.23 million $ 536,573
Jul 7, 12 AM $ 2.47
-0.09%
$ 3.24 million $ 526,663
Jul 6, 11 PM $ 2.48
-0.06%
$ 3.24 million $ 522,157
Jul 6, 10 PM $ 2.48
-0.06%
$ 3.24 million $ 515,536
Jul 6, 9 PM $ 2.48
-0.10%
$ 3.25 million $ 512,737
Jul 6, 8 PM $ 2.48
-0.01%
$ 3.25 million $ 505,708
Jul 6, 7 PM $ 2.48
-0.01%
$ 3.25 million $ 505,137
Jul 6, 6 PM $ 2.48
+0.00%
$ 3.25 million $ 503,728
Jul 6, 5 PM $ 2.48
-0.06%
$ 3.25 million $ 555,190
Jul 6, 4 PM $ 2.48
-0.06%
$ 3.25 million $ 550,486
Jul 6, 3 PM $ 2.48
-0.10%
$ 3.25 million $ 577,143
Jul 6, 2 PM $ 2.49
-1.10%
$ 3.26 million $ 680,989
Jul 6, 1 PM $ 2.51
-0.15%
$ 3.29 million $ 806,551
Jul 6, 12 PM $ 2.52
-0.52%
$ 3.3 million $ 1.19 million
Jul 6, 11 AM $ 2.53
-0.60%
$ 3.32 million $ 1.13 million
Jul 6, 10 AM $ 2.55
-0.08%
$ 3.34 million $ 1.05 million
Jul 6, 9 AM $ 2.55
-0.06%
$ 3.34 million $ 1.07 million
Jul 6, 8 AM $ 2.55
-0.13%
$ 3.34 million $ 1.15 million
Jul 6, 7 AM $ 2.55
-0.06%
$ 3.35 million $ 1.15 million
Jul 6, 6 AM $ 2.56
-0.26%
$ 3.35 million $ 1.15 million
Jul 6, 5 AM $ 2.56
-0.36%
$ 3.36 million $ 1.14 million
Jul 6, 4 AM $ 2.57
+0.06%
$ 3.37 million $ 1.2 million
Jul 6, 3 AM $ 2.57
-0.07%
$ 3.37 million $ 1.38 million
Jul 6, 2 AM $ 2.57
+0.06%
$ 3.37 million $ 1.78 million
Jul 6, 1 AM $ 2.57
-0.11%
$ 3.37 million $ 1.86 million
Jul 6, 12 AM $ 2.57
+0.07%
$ 3.37 million $ 1.89 million
Jul 5, 11 PM $ 2.57
+0.05%
$ 3.37 million $ 1.93 million
Jul 5, 10 PM $ 2.57
-0.02%
$ 3.36 million $ 1.94 million
Jul 5, 9 PM $ 2.57
+0.00%
$ 3.37 million $ 1.94 million
Jul 5, 8 PM $ 2.57
-0.01%
$ 3.37 million $ 1.94 million
Jul 5, 7 PM $ 2.57
+0.00%
$ 3.37 million $ 1.94 million
Jul 5, 6 PM $ 2.57
-0.01%
$ 3.37 million $ 1.94 million
Jul 5, 5 PM $ 2.57
-0.30%
$ 3.37 million $ 1.97 million
Jul 5, 4 PM $ 2.58
+0.15%
$ 3.38 million $ 2.03 million
Jul 5, 3 PM $ 2.57
-1.35%
$ 3.37 million $ 2.08 million
Jul 5, 2 PM $ 2.61
-1.49%
$ 3.42 million $ 2.05 million
Jul 5, 1 PM $ 2.65
-2.84%
$ 3.47 million $ 2.07 million
Jul 5, 12 PM $ 2.73
-0.06%
$ 3.57 million $ 1.9 million
Jul 5, 11 AM $ 2.73
+0.09%
$ 3.57 million $ 2.15 million
Jul 5, 10 AM $ 2.73
-0.18%
$ 3.57 million $ 2.28 million