LAX Historical Data

LAX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 2.73
-0.18%
$ 3.57 million $ 2.28 million
Jul 5, 9 AM $ 2.73
-0.84%
$ 3.58 million $ 2.29 million
Jul 5, 8 AM $ 2.75
-0.11%
$ 3.61 million $ 2.24 million
Jul 5, 7 AM $ 2.76
+0.17%
$ 3.61 million $ 2.25 million
Jul 5, 6 AM $ 2.75
-0.18%
$ 3.6 million $ 2.3 million
Jul 5, 5 AM $ 2.76
-0.82%
$ 3.61 million $ 2.51 million
Jul 5, 4 AM $ 2.78
-1.18%
$ 3.64 million $ 2.69 million
Jul 5, 3 AM $ 2.81
-2.56%
$ 3.68 million $ 2.7 million
Jul 5, 2 AM $ 2.89
-0.77%
$ 3.78 million $ 2.45 million
Jul 5, 1 AM $ 2.91
-0.31%
$ 3.81 million $ 2.42 million
Jul 5, 12 AM $ 2.92
-0.30%
$ 3.82 million $ 2.42 million
Jul 4, 11 PM $ 2.93
+0.00%
$ 3.83 million $ 2.4 million
Jul 4, 10 PM $ 2.93
-0.01%
$ 3.83 million $ 2.47 million
Jul 4, 9 PM $ 2.93
+0.00%
$ 3.83 million $ 2.5 million
Jul 4, 7 PM $ 2.93
-0.01%
$ 3.84 million $ 2.55 million
Jul 4, 6 PM $ 2.93
-0.26%
$ 3.84 million $ 2.57 million
Jul 4, 5 PM $ 2.94
-0.45%
$ 3.85 million $ 2.61 million
Jul 4, 4 PM $ 2.95
-0.36%
$ 3.86 million $ 2.59 million
Jul 4, 3 PM $ 2.96
-0.58%
$ 3.88 million $ 2.73 million
Jul 4, 2 PM $ 2.98
-1.49%
$ 3.9 million $ 2.74 million
Jul 4, 1 PM $ 3.02
-1.41%
$ 3.96 million $ 2.58 million
Jul 4, 12 PM $ 3.07
-1.91%
$ 4.02 million $ 2.42 million
Jul 4, 11 AM $ 3.13
-1.10%
$ 4.1 million $ 2.21 million
Jul 4, 10 AM $ 3.16
-0.20%
$ 4.14 million $ 2.11 million
Jul 4, 9 AM $ 3.17
-0.18%
$ 4.15 million $ 2.14 million
Jul 4, 8 AM $ 3.17
-0.35%
$ 4.16 million $ 2.18 million
Jul 4, 7 AM $ 3.18
-0.98%
$ 4.17 million $ 2.24 million
Jul 4, 6 AM $ 3.22
-1.36%
$ 4.21 million $ 2.27 million
Jul 4, 5 AM $ 3.26
-1.94%
$ 4.27 million $ 2.13 million
Jul 4, 4 AM $ 3.32
-1.31%
$ 4.36 million $ 1.94 million
Jul 4, 3 AM $ 3.37
-1.10%
$ 4.41 million $ 1.96 million
Jul 4, 2 AM $ 3.41
-0.21%
$ 4.46 million $ 2.01 million
Jul 4, 1 AM $ 3.41
-0.24%
$ 4.47 million $ 2.45 million
Jul 4, 12 AM $ 3.42
-0.21%
$ 4.48 million $ 2.56 million
Jul 3, 11 PM $ 3.43
-0.21%
$ 4.49 million $ 2.58 million
Jul 3, 10 PM $ 3.44
-0.42%
$ 4.5 million $ 2.52 million
Jul 3, 9 PM $ 3.45
-0.23%
$ 4.52 million $ 2.47 million
Jul 3, 8 PM $ 3.46
-0.20%
$ 4.53 million $ 2.44 million
Jul 3, 7 PM $ 3.47
-0.14%
$ 4.54 million $ 2.42 million
Jul 3, 6 PM $ 3.47
-0.35%
$ 4.55 million $ 2.38 million
Jul 3, 5 PM $ 3.48
-0.91%
$ 4.56 million $ 2.33 million
Jul 3, 4 PM $ 3.52
-1.65%
$ 4.61 million $ 2.21 million
Jul 3, 3 PM $ 3.58
-0.60%
$ 4.68 million $ 1.99 million
Jul 3, 2 PM $ 3.6
-0.22%
$ 4.71 million $ 1.94 million
Jul 3, 1 PM $ 3.61
-0.24%
$ 4.72 million $ 2.02 million
Jul 3, 12 PM $ 3.61
-0.27%
$ 4.73 million $ 2.07 million
Jul 3, 11 AM $ 3.62
-0.21%
$ 4.75 million $ 2.23 million
Jul 3, 10 AM $ 3.63
-0.43%
$ 4.76 million $ 2.34 million
Jul 3, 9 AM $ 3.65
-0.76%
$ 4.78 million $ 2.33 million
Jul 3, 8 AM $ 3.68
-0.64%
$ 4.81 million $ 2.35 million