LAX Historical Data

LAX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 29.36
-0.14%
$ 38.47 million $ 1.52 million
Apr 8, 4 AM $ 29.41
-0.22%
$ 38.53 million $ 1.6 million
Apr 8, 3 AM $ 29.48
+0.00%
$ 38.62 million $ 1.72 million
Apr 8, 2 AM $ 29.48
-0.12%
$ 38.62 million $ 1.71 million
Apr 8, 1 AM $ 29.51
+0.07%
$ 38.66 million $ 1.66 million
Apr 8, 12 AM $ 29.49
+0.88%
$ 38.63 million $ 1.67 million
Apr 7, 11 PM $ 29.15
+0.07%
$ 38.19 million $ 1.48 million
Apr 7, 10 PM $ 29.14
-0.58%
$ 38.17 million $ 1.49 million
Apr 7, 9 PM $ 29.29
-0.23%
$ 38.37 million $ 1.39 million
Apr 7, 8 PM $ 29.36
+0.18%
$ 38.46 million $ 1.43 million
Apr 7, 7 PM $ 29.38
-0.10%
$ 38.49 million $ 1.44 million
Apr 7, 5 PM $ 29.43
+0.04%
$ 38.55 million $ 1.43 million
Apr 7, 4 PM $ 29.41
+0.05%
$ 38.53 million $ 1.42 million
Apr 7, 3 PM $ 29.39
-0.15%
$ 38.5 million $ 1.43 million
Apr 7, 2 PM $ 29.43
-0.15%
$ 38.56 million $ 1.38 million
Apr 7, 1 PM $ 29.5
-0.02%
$ 38.64 million $ 1.02 million
Apr 7, 12 PM $ 29.5
-0.15%
$ 38.65 million $ 1.03 million
Apr 7, 11 AM $ 29.55
+0.02%
$ 38.71 million $ 1.04 million
Apr 7, 10 AM $ 29.55
+0.23%
$ 38.71 million $ 1.14 million
Apr 7, 9 AM $ 29.48
+0.02%
$ 38.62 million $ 1.13 million
Apr 7, 8 AM $ 29.47
-0.29%
$ 38.6 million $ 1.16 million
Apr 7, 7 AM $ 29.55
-0.05%
$ 38.72 million $ 1.29 million
Apr 7, 6 AM $ 29.57
-0.20%
$ 38.74 million $ 1.45 million
Apr 7, 5 AM $ 29.63
+0.78%
$ 38.81 million $ 1.45 million
Apr 7, 4 AM $ 29.4
+0.00%
$ 38.51 million $ 1.45 million
Apr 7, 3 AM $ 29.4
-0.10%
$ 38.51 million $ 1.28 million
Apr 7, 2 AM $ 29.43
-0.03%
$ 38.55 million $ 1.22 million
Apr 7, 1 AM $ 29.43
+0.03%
$ 38.56 million $ 1.23 million
Apr 7, 12 AM $ 29.45
+0.30%
$ 38.58 million $ 1.32 million
Apr 6, 11 PM $ 29.36
-0.23%
$ 38.46 million $ 1.54 million
Apr 6, 10 PM $ 29.41
+0.08%
$ 38.53 million $ 1.56 million
Apr 6, 9 PM $ 29.39
+0.01%
$ 38.5 million $ 1.6 million
Apr 6, 8 PM $ 29.39
+0.12%
$ 38.5 million $ 1.57 million
Apr 6, 7 PM $ 29.37
-0.05%
$ 38.47 million $ 1.56 million
Apr 6, 6 PM $ 29.42
+0.00%
$ 38.54 million $ 1.57 million
Apr 6, 5 PM $ 29.42
+0.14%
$ 38.54 million $ 1.57 million
Apr 6, 4 PM $ 29.38
-0.09%
$ 38.49 million $ 1.58 million
Apr 6, 3 PM $ 29.41
-0.15%
$ 38.52 million $ 1.66 million
Apr 6, 2 PM $ 29.45
-0.03%
$ 38.58 million $ 1.67 million
Apr 6, 1 PM $ 29.43
-0.12%
$ 38.56 million $ 1.74 million
Apr 6, 12 PM $ 29.46
-0.09%
$ 38.6 million $ 2.04 million
Apr 6, 11 AM $ 29.48
-0.61%
$ 38.62 million $ 2.06 million
Apr 6, 10 AM $ 29.66
+0.07%
$ 38.86 million $ 1.98 million
Apr 6, 9 AM $ 29.64
-0.18%
$ 38.83 million $ 2.24 million
Apr 6, 8 AM $ 29.69
-0.23%
$ 38.9 million $ 2.27 million
Apr 6, 7 AM $ 29.75
-0.23%
$ 38.97 million $ 2.13 million
Apr 6, 6 AM $ 29.82
-0.13%
$ 39.06 million $ 1.98 million
Apr 6, 5 AM $ 29.86
-0.24%
$ 39.11 million $ 1.96 million
Apr 6, 4 AM $ 29.93
-0.06%
$ 39.21 million $ 1.8 million
Apr 6, 3 AM $ 29.95
+0.05%
$ 39.23 million $ 1.86 million