LAX Historical Data

LAX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 30.29
-0.17%
$ 39.68 million $ 2.41 million
Apr 3, 11 PM $ 30.35
-0.17%
$ 39.75 million $ 2.28 million
Apr 3, 10 PM $ 30.4
-0.04%
$ 39.82 million $ 2.28 million
Apr 3, 9 PM $ 30.41
-0.12%
$ 39.84 million $ 2.23 million
Apr 3, 8 PM $ 30.45
+0.08%
$ 39.89 million $ 2.2 million
Apr 3, 7 PM $ 30.42
-0.14%
$ 39.86 million $ 2.16 million
Apr 3, 6 PM $ 30.47
+0.05%
$ 39.91 million $ 2.12 million
Apr 3, 5 PM $ 30.48
+0.10%
$ 39.93 million $ 2.11 million
Apr 3, 4 PM $ 30.45
-0.08%
$ 39.89 million $ 2.11 million
Apr 3, 3 PM $ 30.47
-0.10%
$ 39.92 million $ 2.11 million
Apr 3, 2 PM $ 30.5
-0.09%
$ 39.96 million $ 2.11 million
Apr 3, 11 AM $ 30.47
-0.20%
$ 39.91 million $ 1.12 million
Apr 3, 10 AM $ 30.53
+0.01%
$ 39.99 million $ 1.2 million
Apr 3, 9 AM $ 30.56
+0.04%
$ 40.03 million $ 1.23 million
Apr 3, 8 AM $ 30.55
+0.19%
$ 40.02 million $ 1.24 million
Apr 3, 7 AM $ 30.49
-0.10%
$ 39.95 million $ 1.28 million
Apr 3, 6 AM $ 30.53
-0.27%
$ 39.99 million $ 1.37 million
Apr 3, 5 AM $ 30.61
-0.05%
$ 40.09 million $ 1.34 million
Apr 3, 4 AM $ 30.64
-0.15%
$ 40.14 million $ 1.33 million
Apr 3, 3 AM $ 30.65
-0.10%
$ 40.16 million $ 1.31 million
Apr 3, 2 AM $ 30.69
-0.09%
$ 40.2 million $ 1.35 million
Apr 3, 1 AM $ 30.72
+0.47%
$ 40.24 million $ 1.36 million
Apr 3, 12 AM $ 30.58
-0.17%
$ 40.06 million $ 1.11 million
Apr 2, 11 PM $ 30.63
-0.05%
$ 40.13 million $ 1.37 million
Apr 2, 5 PM $ 30.65
+0.10%
$ 40.15 million $ 1.27 million
Apr 2, 4 PM $ 30.61
-0.15%
$ 40.1 million $ 1.28 million
Apr 2, 3 PM $ 30.67
+0.14%
$ 40.17 million $ 1.41 million
Apr 2, 2 PM $ 30.69
-0.06%
$ 40.21 million $ 1.41 million
Apr 2, 1 PM $ 30.71
+0.55%
$ 40.23 million $ 1.42 million
Apr 2, 12 PM $ 30.54
+0.00%
$ 40.01 million $ 1.38 million
Apr 2, 11 AM $ 30.53
+0.59%
$ 39.99 million $ 1.37 million
Apr 2, 10 AM $ 30.35
-0.15%
$ 39.75 million $ 1.28 million
Apr 2, 9 AM $ 30.4
-0.14%
$ 39.82 million $ 1.3 million
Apr 2, 8 AM $ 30.44
+0.15%
$ 39.87 million $ 1.29 million
Apr 2, 7 AM $ 30.39
-0.17%
$ 39.81 million $ 1.27 million
Apr 2, 6 AM $ 30.44
-0.06%
$ 39.87 million $ 1.18 million
Apr 2, 5 AM $ 30.45
-0.11%
$ 39.88 million $ 1.23 million
Apr 2, 4 AM $ 30.47
-0.05%
$ 39.92 million $ 1.28 million
Apr 2, 3 AM $ 30.52
+0.16%
$ 39.98 million $ 1.28 million
Apr 2, 2 AM $ 30.47
-0.09%
$ 39.91 million $ 1.31 million
Apr 2, 1 AM $ 30.5
-0.05%
$ 39.95 million $ 1.39 million
Apr 2, 12 AM $ 30.51
-0.34%
$ 39.97 million $ 1.46 million
Apr 1, 11 PM $ 30.62
-0.02%
$ 40.11 million $ 1.27 million
Apr 1, 8 PM $ 30.63
+0.00%
$ 40.13 million $ 1.26 million
Apr 1, 7 PM $ 30.7
+0.00%
$ 40.21 million $ 1.26 million
Apr 1, 6 PM $ 30.75
+0.00%
$ 40.28 million $ 1.26 million
Apr 1, 5 PM $ 30.7
-0.01%
$ 40.22 million $ 1.26 million
Apr 1, 4 PM $ 30.65
+1.26%
$ 40.15 million $ 1.24 million
Apr 1, 3 PM $ 30.24
-0.13%
$ 39.62 million $ 1.13 million
Apr 1, 2 PM $ 30.3
-0.21%
$ 39.69 million $ 1.24 million