LAX Historical Data

LAX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $ 5.06
-0.69%
$ 6.63 million $ 3.63 million
Jul 1, 4 AM $ 5.1
-0.79%
$ 6.67 million $ 3.63 million
Jul 1, 3 AM $ 5.14
-0.84%
$ 6.73 million $ 3.66 million
Jul 1, 2 AM $ 5.18
-0.82%
$ 6.79 million $ 3.55 million
Jul 1, 1 AM $ 5.22
-1.86%
$ 6.84 million $ 3.3 million
Jul 1, 12 AM $ 5.32
-0.78%
$ 6.97 million $ 2.9 million
Jun 30, 11 PM $ 5.36
-0.26%
$ 7.03 million $ 2.78 million
Jun 30, 10 PM $ 5.38
-0.11%
$ 7.05 million $ 2.75 million
Jun 30, 9 PM $ 5.38
-0.04%
$ 7.05 million $ 2.74 million
Jun 30, 8 PM $ 5.39
-0.08%
$ 7.06 million $ 2.74 million
Jun 30, 7 PM $ 5.39
-0.01%
$ 7.06 million $ 2.73 million
Jun 30, 6 PM $ 5.39
-0.32%
$ 7.06 million $ 2.72 million
Jun 30, 5 PM $ 5.41
-0.26%
$ 7.09 million $ 2.71 million
Jun 30, 4 PM $ 5.42
-0.43%
$ 7.1 million $ 2.75 million
Jun 30, 3 PM $ 5.45
-0.11%
$ 7.14 million $ 2.71 million
Jun 30, 2 PM $ 5.45
-0.28%
$ 7.14 million $ 2.73 million
Jun 30, 1 PM $ 5.47
-0.58%
$ 7.16 million $ 2.67 million
Jun 30, 12 PM $ 5.5
-0.38%
$ 7.21 million $ 2.56 million
Jun 30, 11 AM $ 5.52
-0.41%
$ 7.23 million $ 2.55 million
Jun 30, 10 AM $ 5.55
-0.49%
$ 7.26 million $ 2.53 million
Jun 30, 9 AM $ 5.57
-0.65%
$ 7.3 million $ 2.5 million
Jun 30, 8 AM $ 5.61
-1.27%
$ 7.35 million $ 2.42 million
Jun 30, 7 AM $ 5.68
-1.44%
$ 7.44 million $ 2.2 million
Jun 30, 6 AM $ 5.77
-0.61%
$ 7.55 million $ 1.91 million
Jun 30, 5 AM $ 5.8
-0.65%
$ 7.6 million $ 1.93 million
Jun 30, 4 AM $ 5.84
-0.94%
$ 7.65 million $ 1.96 million
Jun 30, 3 AM $ 5.9
-0.51%
$ 7.72 million $ 1.92 million
Jun 30, 2 AM $ 5.93
-0.19%
$ 7.76 million $ 2.08 million
Jun 30, 1 AM $ 5.94
-0.15%
$ 7.78 million $ 2.17 million
Jun 30, 12 AM $ 5.95
-0.36%
$ 7.79 million $ 2.31 million
Jun 29, 11 PM $ 5.97
-0.07%
$ 7.82 million $ 2.42 million
Jun 29, 10 PM $ 5.97
-0.07%
$ 7.82 million $ 2.45 million
Jun 29, 9 PM $ 5.98
-0.01%
$ 7.83 million $ 2.45 million
Jun 29, 8 PM $ 5.98
+0.00%
$ 7.83 million $ 2.46 million
Jun 29, 7 PM $ 5.98
-0.01%
$ 7.83 million $ 2.47 million
Jun 29, 6 PM $ 5.98
-0.05%
$ 7.83 million $ 2.47 million
Jun 29, 5 PM $ 5.98
-0.46%
$ 7.84 million $ 2.48 million
Jun 29, 4 PM $ 6.01
-0.13%
$ 7.87 million $ 2.38 million
Jun 29, 3 PM $ 6.02
-0.30%
$ 7.88 million $ 2.42 million
Jun 29, 2 PM $ 6.03
-0.12%
$ 7.91 million $ 2.49 million
Jun 29, 1 PM $ 6.04
-0.21%
$ 7.92 million $ 2.83 million
Jun 29, 12 PM $ 6.06
-0.39%
$ 7.93 million $ 2.87 million
Jun 29, 11 AM $ 6.08
-0.39%
$ 7.96 million $ 2.94 million
Jun 29, 10 AM $ 6.1
-0.48%
$ 7.99 million $ 3.07 million
Jun 29, 9 AM $ 6.13
-0.65%
$ 8.03 million $ 3.19 million
Jun 29, 8 AM $ 6.17
-0.37%
$ 8.09 million $ 3.18 million
Jun 29, 7 AM $ 6.2
-0.51%
$ 8.12 million $ 3.22 million
Jun 29, 6 AM $ 6.23
-0.85%
$ 8.16 million $ 3.3 million
Jun 29, 5 AM $ 6.28
-0.51%
$ 8.23 million $ 3.58 million
Jun 29, 4 AM $ 6.32
-0.73%
$ 8.27 million $ 3.57 million