LAX Historical Data

LAX
Download
Date Close Price change Market cap Trading volume
Today $ 27.25
+0.08%
$ 35.7 million $ 3.15 million
Yesterday $ 27.4
+0.09%
$ 35.89 million $ 2.95 million
May 30, 2026 $ 27.37
-0.65%
$ 35.86 million $ 2.36 million
May 29, 2026 $ 27.55
-0.28%
$ 36.09 million $ 2.85 million
May 28, 2026 $ 27.63
+0.93%
$ 36.19 million $ 2.98 million
May 27, 2026 $ 27.38
-0.01%
$ 35.91 million $ 2.71 million
May 26, 2026 $ 27.38
+1.27%
$ 35.86 million $ 2.89 million
May 25, 2026 $ 27.04
+0.34%
$ 35.42 million $ 3.08 million
May 24, 2026 $ 26.94
+1.17%
$ 35.3 million $ 2.37 million
May 23, 2026 $ 26.63
+0.52%
$ 34.88 million $ 2.61 million
May 22, 2026 $ 26.48
+6.61%
$ 34.71 million $ 2.49 million
May 21, 2026 $ 24.84
-4.00%
$ 32.54 million $ 2.79 million
May 20, 2026 $ 25.87
-0.37%
$ 33.89 million $ 4.4 million
May 19, 2026 $ 25.97
-3.86%
$ 34.02 million $ 4.67 million
May 18, 2026 $ 27.01
-6.99%
$ 35.39 million $ 3.52 million
May 17, 2026 $ 29.04
-2.37%
$ 38.05 million $ 3.71 million
May 16, 2026 $ 29.74
+3.42%
$ 38.96 million $ 4.22 million
May 15, 2026 $ 28.76
-6.75%
$ 37.67 million $ 4.14 million
May 14, 2026 $ 30.84
+11.58%
$ 40.4 million $ 2.74 million
May 13, 2026 $ 27.64
+16.41%
$ 36.21 million $ 3.06 million
May 12, 2026 $ 23.75
-7.62%
$ 31.11 million $ 4.26 million
May 11, 2026 $ 25.71
-0.19%
$ 33.67 million $ 7.86 million
May 10, 2026 $ 25.75
-16.10%
$ 33.74 million $ 10.16 million
May 9, 2026 $ 30.7
+6.57%
$ 40.21 million $ 9.57 million
May 8, 2026 $ 28.8
+1.03%
$ 37.73 million $ 2.35 million
May 7, 2026 $ 28.51
-8.68%
$ 37.35 million $ 2.12 million
May 6, 2026 $ 31.22
+4.70%
$ 40.9 million $ 1.84 million
May 5, 2026 $ 29.82
-2.56%
$ 39.06 million $ 2.24 million
May 4, 2026 $ 30.6
+0.40%
$ 40.09 million $ 2.53 million
May 3, 2026 $ 30.48
-0.02%
$ 39.93 million $ 1.76 million
May 2, 2026 $ 30.49
+2.11%
$ 39.94 million $ 2.27 million
May 1, 2026 $ 29.85
-1.61%
$ 39.11 million $ 2.05 million
Apr 30, 2026 $ 28.48
+2.20%
$ 39.75 million $ 1.82 million
Apr 29, 2026 $ 27.87
-0.18%
$ 36.51 million $ 2 million
Apr 28, 2026 $ 27.92
+0.14%
$ 36.59 million $ 1.99 million
Apr 27, 2026 $ 27.88
+0.85%
$ 36.54 million $ 1.62 million
Apr 26, 2026 $ 27.64
+0.42%
$ 36.22 million $ 2.03 million
Apr 25, 2026 $ 27.53
+0.20%
$ 36.07 million $ 2.01 million
Apr 24, 2026 $ 27.48
+0.10%
$ 35.98 million $ 1.67 million
Apr 23, 2026 $ 27.45
+0.05%
$ 35.96 million $ 1.77 million
Apr 22, 2026 $ 27.43
+0.01%
$ 35.91 million $ 1.74 million
Apr 21, 2026 $ 27.43
+0.40%
$ 35.93 million $ 1.97 million
Apr 20, 2026 $ 27.31
-0.36%
$ 35.79 million $ 3.7 million
Apr 19, 2026 $ 27.41
-0.27%
$ 35.91 million $ 3.34 million
Apr 18, 2026 $ 27.49
-0.22%
$ 36.01 million $ 2.85 million
Apr 17, 2026 $ 27.55
+0.83%
$ 36.09 million $ 2.37 million
Apr 16, 2026 $ 27.34
+0.13%
$ 35.8 million $ 2.66 million
Apr 15, 2026 $ 27.31
+1.00%
$ 35.74 million $ 2.87 million
Apr 14, 2026 $ 27.04
-0.14%
$ 35.44 million $ 1.68 million
Apr 13, 2026 $ 27.07
+0.47%
$ 35.44 million $ 2.1 million
Download