LAX Historical Data

LAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0422
+0.00%
$ 55,322 $ 205
Yesterday $ 0.0248
-17.48%
$ 32,532 $ 191
Jul 16, 2026 $ 0.0₉727
-100.00%
$ -- $ 0.0₅1
Jul 15, 2026 $ 0.0327
+10.80%
$ 42,860 $ 462
Jul 14, 2026 $ 0.0262
-0.21%
$ 34,385 $ 81
Jul 13, 2026 $ 0.0323
+41.01%
$ 42,345 $ 1,087
Jul 12, 2026 $ 0.0232
+44.76%
$ 30,370 $ 473
Jul 11, 2026 $ 0.0162
+36.30%
$ 21,214 $ 1,189
Jul 10, 2026 $ 0.0229
+68.24%
$ 29,935 $ 4,391
Jul 9, 2026 $ 0.0111
-3.85%
$ 14,552 $ 9,719
Jul 8, 2026 $ 0.00786
-99.48%
$ 10,302 $ 278,388
Jul 7, 2026 $ 1.52
-38.67%
$ 1.99 million $ 3.63 million
Jul 6, 2026 $ 2.48
-3.69%
$ 3.24 million $ 522,157
Jul 5, 2026 $ 2.57
-12.20%
$ 3.37 million $ 1.93 million
Jul 4, 2026 $ 2.93
-14.66%
$ 3.83 million $ 2.4 million
Jul 3, 2026 $ 3.43
-15.95%
$ 4.49 million $ 2.58 million
Jul 2, 2026 $ 4.08
-13.80%
$ 5.35 million $ 2.37 million
Jul 1, 2026 $ 4.73
-11.74%
$ 6.2 million $ 3.73 million
Jun 30, 2026 $ 5.36
-10.12%
$ 7.03 million $ 2.78 million
Jun 29, 2026 $ 5.97
-9.54%
$ 7.82 million $ 2.42 million
Jun 28, 2026 $ 6.6
-19.36%
$ 8.64 million $ 3.43 million
Jun 27, 2026 $ 8.18
-19.29%
$ 10.72 million $ 4.38 million
Jun 26, 2026 $ 19.61
-32.79%
$ 25.69 million $ 4.52 million
Jun 25, 2026 $ 29.18
-1.31%
$ 38.22 million $ 3.87 million
Jun 24, 2026 $ 29.57
+2.80%
$ 38.73 million $ 5.34 million
Jun 23, 2026 $ 28.76
-0.65%
$ 37.68 million $ 3.68 million
Jun 22, 2026 $ 28.95
-5.48%
$ 37.93 million $ 6 million
Jun 21, 2026 $ 30.63
+7.19%
$ 40.13 million $ 4.42 million
Jun 20, 2026 $ 28.58
+11.93%
$ 37.44 million $ 5.75 million
Jun 19, 2026 $ 25.53
-9.63%
$ 33.45 million $ 4.98 million
Jun 18, 2026 $ 28.25
+29.60%
$ 37.01 million $ 8.58 million
Jun 17, 2026 $ 21.8
+33.62%
$ 28.56 million $ 7.39 million
Jun 16, 2026 $ 16.31
-2.64%
$ 21.37 million $ 4.52 million
Jun 15, 2026 $ 16.76
-2.88%
$ 21.95 million $ 5.22 million
Jun 14, 2026 $ 17.25
-0.38%
$ 22.6 million $ 5.36 million
Jun 13, 2026 $ 17.32
+8.56%
$ 22.69 million $ 4.78 million
Jun 12, 2026 $ 15.95
+4.30%
$ 20.9 million $ 5.11 million
Jun 11, 2026 $ 15.29
-4.51%
$ 20.03 million $ 6.95 million
Jun 10, 2026 $ 16.02
-12.67%
$ 20.98 million $ 10.99 million
Jun 9, 2026 $ 18.34
-15.40%
$ 24.02 million $ 14.15 million
Jun 8, 2026 $ 21.68
-10.76%
$ 28.4 million $ 11.7 million
Jun 7, 2026 $ 24.29
-3.05%
$ 31.82 million $ 5.34 million
Jun 6, 2026 $ 25.05
+3.19%
$ 32.81 million $ 438,750
Jun 5, 2026 $ 24.28
-5.10%
$ 31.8 million $ 2.56 million
Jun 4, 2026 $ 25.58
-2.74%
$ 33.51 million $ 2.8 million
Jun 3, 2026 $ 26.3
-1.98%
$ 34.46 million $ 3.15 million
Jun 2, 2026 $ 26.85
-1.54%
$ 35.18 million $ 2.6 million
Jun 1, 2026 $ 27.27
-0.47%
$ 35.72 million $ 3.26 million
May 31, 2026 $ 27.4
+0.09%
$ 35.89 million $ 2.95 million
May 30, 2026 $ 27.37
-0.65%
$ 35.86 million $ 2.36 million
Download