LAX Historical Data

LAX
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0243
+0.00%
$ 31,887 $ 237
Today, at 10 PM $ 0.0236
+0.59%
$ 30,957 $ 233
Today, at 9 PM $ 0.0234
+0.00%
$ 30,689 $ 220
Today, at 8 PM $ 0.0243
+36.30%
$ 31,799 $ 219
Today, at 7 PM $ 0.0₁₇2
-33.33%
$ -- $ 0
Today, at 4 PM $ 0.0₁₇3
+0.00%
$ -- $ 0
Today, at 3 PM $ 0.0₁₇1
-50.00%
$ -- $ 0
Today, at 2 PM $ 0.0₁₇2
+0.00%
$ -- $ 0
Today, at 1 PM $ 0.0416
+88.34%
$ 54,483 $ 99
Today, at 12 PM $ 0.0222
+0.00%
$ 29,121 $ 197
Today, at 11 AM $ 0.0219
+1.10%
$ 28,736 $ 13
Today, at 10 AM $ 0.0₁₇2
+0.00%
$ -- $ 0
Today, at 9 AM $ 0.0₁₇2
+0.00%
$ -- $ 0
Today, at 8 AM $ 0.0₁₇2
+0.00%
$ -- $ 0
Today, at 7 AM $ 0.00707
-87.63%
$ 9,257 $ 68
Today, at 6 AM $ 0.0264
+67.42%
$ 34,589 $ 39
Today, at 4 AM $ 0.0472
+0.00%
$ 61,768 $ 101
Yesterday, at 11 PM $ 0.0422
+0.00%
$ 55,322 $ 205
Yesterday, at 5 PM $ 0.0298
+0.00%
$ 39,054 $ 281
Yesterday, at 4 PM $ 0.0407
+0.00%
$ 53,358 $ 269
Yesterday, at 3 PM $ 0.0₁₇4
+0.00%
$ -- $ 0
Yesterday, at 8 AM $ 0.0₁₇5
-100.00%
$ -- $ 0
Yesterday, at 6 AM $ 0.0217
-19.09%
$ 28,484 $ 299
Yesterday, at 5 AM $ 0.0₁₅193
-85.48%
$ -- $ 0
Yesterday, at 4 AM $ 0.0₁₄18
-100.00%
$ -- $ 0
Yesterday, at 2 AM $ 0.0₁₃333
-100.00%
$ -- $ 0.0₁₀1
Yesterday, at 1 AM $ 0.0259
+3.59%
$ 33,937 $ 219
Yesterday, at 12 AM $ 0.0249
+0.00%
$ 32,647 $ 210
Jul 17, 11 PM $ 0.0248
-0.52%
$ 32,532 $ 191
Jul 17, 10 PM $ 0.0236
-8.89%
$ 30,887 $ 179
Jul 17, 9 PM $ 0.0258
-41.04%
$ 33,861 $ 142
Jul 17, 6 PM $ 0.0253
+0.00%
$ 33,193 $ 105
Jul 17, 5 PM $ 0.024
-3.02%
$ 31,479 $ 104
Jul 17, 4 PM $ 0.0248
+0.09%
$ 32,425 $ 94
Jul 17, 3 PM $ 0.0247
-8.95%
$ 32,365 $ 114
Jul 17, 12 PM $ 0.0271
+0.00%
$ 35,520 $ 506
Jul 17, 10 AM $ 0.0649
+0.00%
$ 85,077 $ 486
Jul 17, 7 AM $ 0.0237
-13.46%
$ 31,044 $ 486
Jul 17, 3 AM $ 0.0248
+0.00%
$ 32,432 $ 487
Jul 17, 1 AM $ 0.0301
+0.00%
$ 39,422 $ 497
Jul 16, 3 PM $ 0.0₉727
-94.26%
$ -- $ 0.0₅1
Jul 16, 1 PM $ 0.0₇16
-100.00%
$ -- $ 0.00001
Jul 16, 12 PM $ 0.0352
+0.00%
$ 46,136 $ 199
Jul 16, 9 AM $ 0.0367
+0.00%
$ 48,133 $ 206
Jul 16, 7 AM $ 0.0297
-7.11%
$ 38,955 $ 196
Jul 16, 6 AM $ 0.0295
+0.00%
$ 38,597 $ 197
Jul 16, 3 AM $ 0.0323
+0.00%
$ 42,275 $ 212
Jul 16, 2 AM $ 0.0309
-0.92%
$ 40,508 $ 294
Jul 16, 1 AM $ 0.0323
-4.27%
$ 42,344 $ 358
Jul 15, 11 PM $ 0.0327
-0.78%
$ 42,860 $ 462
Download