LAX Historical Data

LAX
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 27.6
-0.16%
$ 36.15 million $ 3.82 million
Today, at 9 AM $ 27.48
+0.42%
$ 36 million $ 3.77 million
Today, at 8 AM $ 27.36
-0.55%
$ 35.84 million $ 3.62 million
Today, at 7 AM $ 27.51
-0.21%
$ 36.04 million $ 3.43 million
Today, at 6 AM $ 27.57
+0.35%
$ 36.12 million $ 3.38 million
Today, at 5 AM $ 27.48
-0.12%
$ 36 million $ 3.18 million
Today, at 4 AM $ 27.51
-0.25%
$ 36.04 million $ 3.14 million
Today, at 3 AM $ 27.58
-0.17%
$ 36.13 million $ 3.17 million
Today, at 2 AM $ 27.63
-0.07%
$ 36.2 million $ 3.13 million
Today, at 1 AM $ 27.65
-0.26%
$ 36.22 million $ 3.18 million
Yesterday, at 12 AM $ 27.72
+1.13%
$ 36.32 million $ 3.28 million
Yesterday, at 11 PM $ 27.41
+0.01%
$ 35.91 million $ 3.34 million
Yesterday, at 10 PM $ 27.41
-0.07%
$ 35.9 million $ 3.31 million
Yesterday, at 9 PM $ 27.43
+0.03%
$ 35.93 million $ 3.33 million
Yesterday, at 8 PM $ 27.42
-0.06%
$ 35.92 million $ 3.32 million
Yesterday, at 7 PM $ 27.43
+0.11%
$ 35.94 million $ 3.33 million
Yesterday, at 6 PM $ 27.4
-0.22%
$ 35.9 million $ 3.33 million
Yesterday, at 5 PM $ 27.47
+0.23%
$ 35.98 million $ 3.34 million
Yesterday, at 4 PM $ 27.41
-0.11%
$ 35.91 million $ 3.32 million
Yesterday, at 3 PM $ 27.45
-0.28%
$ 35.95 million $ 3.47 million
Yesterday, at 2 PM $ 27.52
-0.14%
$ 36.06 million $ 4.04 million
Yesterday, at 1 PM $ 27.56
-0.23%
$ 36.11 million $ 3.93 million
Yesterday, at 12 PM $ 27.63
-0.03%
$ 36.19 million $ 3.84 million
Yesterday, at 11 AM $ 27.63
+0.04%
$ 36.2 million $ 3.77 million
Yesterday, at 10 AM $ 27.62
-0.19%
$ 36.19 million $ 3.79 million
Yesterday, at 9 AM $ 27.68
-0.03%
$ 36.26 million $ 3.87 million
Yesterday, at 8 AM $ 27.69
+0.21%
$ 36.27 million $ 3.95 million
Yesterday, at 7 AM $ 27.63
-0.10%
$ 36.19 million $ 4 million
Yesterday, at 6 AM $ 27.65
-0.05%
$ 36.23 million $ 3.99 million
Yesterday, at 5 AM $ 27.67
-0.07%
$ 36.24 million $ 3.97 million
Yesterday, at 4 AM $ 27.68
+0.41%
$ 36.26 million $ 3.94 million
Yesterday, at 3 AM $ 27.57
-0.08%
$ 36.11 million $ 3.82 million
Yesterday, at 2 AM $ 27.59
-0.24%
$ 36.14 million $ 3.72 million
Yesterday, at 1 AM $ 27.65
-0.28%
$ 36.23 million $ 3.73 million
Apr 19, 12 AM $ 27.74
+0.91%
$ 36.33 million $ 3.39 million
Apr 18, 11 PM $ 27.49
-0.17%
$ 36.01 million $ 2.85 million
Apr 18, 10 PM $ 27.53
+0.08%
$ 36.07 million $ 2.8 million
Apr 18, 9 PM $ 27.51
-0.15%
$ 36.04 million $ 2.78 million
Apr 18, 8 PM $ 27.55
-0.06%
$ 36.09 million $ 2.78 million
Apr 18, 7 PM $ 27.57
+0.15%
$ 36.11 million $ 2.77 million
Apr 18, 6 PM $ 27.53
-0.01%
$ 36.06 million $ 2.77 million
Apr 18, 5 PM $ 27.53
-0.12%
$ 36.07 million $ 2.75 million
Apr 18, 4 PM $ 27.57
+0.61%
$ 36.11 million $ 2.75 million
Apr 18, 3 PM $ 27.4
-0.50%
$ 35.89 million $ 2.53 million
Apr 18, 2 PM $ 27.53
-0.09%
$ 36.07 million $ 1.89 million
Apr 18, 1 PM $ 27.56
-0.01%
$ 36.1 million $ 1.9 million
Apr 18, 12 PM $ 27.56
-0.08%
$ 36.1 million $ 1.89 million
Apr 18, 11 AM $ 27.58
-0.11%
$ 36.13 million $ 1.88 million
Apr 18, 10 AM $ 27.61
-0.17%
$ 36.17 million $ 1.86 million
Apr 18, 9 AM $ 27.66
-0.29%
$ 36.24 million $ 1.77 million
Download