E-coin Historical Data

ECN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 2018 $ 21.79
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 22.71
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 23.43
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 23.82
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 23.84
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 23.1
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 23.86
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 25.79
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 25.57
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 22.9
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 23.73
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 26.54
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 24.9
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 23.42
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 28.62
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 28.77
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 31.69
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 29.99
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 31.89
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 29.33
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 29.11
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 33.24
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 35.88
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 37.02
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 38.15
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 44.74
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 42.38
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 41.6
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 35.55
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 37.58
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 37.32
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 45.17
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 56.57
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 42.27
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 49.2
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 48.47
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 48.13
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 29.9
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 61.24
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 68.17
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 40.93
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 48.52
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 64.07
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 77.9
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 46.16
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 26.38
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 52.73
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 57.83
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 5.19
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 3
+0.00%
$ -- $ 7,926