Coinranking
E-coin Historical Data
ECN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 29, 2018 | $21.79 | +0.00% | ||
| Mar 28, 2018 | $22.71 | +0.00% | ||
| Mar 27, 2018 | $23.43 | +0.00% | ||
| Mar 26, 2018 | $23.82 | +0.00% | ||
| Mar 25, 2018 | $23.84 | +0.00% | ||
| Mar 24, 2018 | $23.1 | +0.00% | ||
| Mar 23, 2018 | $23.86 | +0.00% | ||
| Mar 22, 2018 | $25.79 | +0.00% | ||
| Mar 21, 2018 | $25.57 | +0.00% | ||
| Mar 20, 2018 | $22.9 | +0.00% | ||
| Mar 19, 2018 | $23.73 | +0.00% | ||
| Mar 18, 2018 | $26.54 | +0.00% | ||
| Mar 17, 2018 | $24.9 | +0.00% | ||
| Mar 16, 2018 | $23.42 | +0.00% | ||
| Mar 15, 2018 | $28.62 | +0.00% | ||
| Mar 14, 2018 | $28.77 | +0.00% | ||
| Mar 13, 2018 | $31.69 | +0.00% | ||
| Mar 12, 2018 | $29.99 | +0.00% | ||
| Mar 11, 2018 | $31.89 | +0.00% | ||
| Mar 10, 2018 | $29.33 | +0.00% | ||
| Mar 9, 2018 | $29.11 | +0.00% | ||
| Mar 8, 2018 | $33.24 | +0.00% | ||
| Mar 7, 2018 | $35.88 | +0.00% | ||
| Mar 6, 2018 | $37.02 | +0.00% | ||
| Mar 5, 2018 | $38.15 | +0.00% | ||
| Mar 4, 2018 | $44.74 | +0.00% | ||
| Mar 3, 2018 | $42.38 | +0.00% | ||
| Mar 2, 2018 | $41.6 | +0.00% | ||
| Mar 1, 2018 | $35.55 | +0.00% | ||
| Feb 28, 2018 | $37.58 | +0.00% | ||
| Feb 27, 2018 | $37.32 | +0.00% | ||
| Feb 26, 2018 | $45.17 | +0.00% | ||
| Feb 25, 2018 | $56.57 | +0.00% | ||
| Feb 24, 2018 | $42.27 | +0.00% | ||
| Feb 23, 2018 | $49.2 | +0.00% | ||
| Feb 22, 2018 | $48.47 | +0.00% | ||
| Feb 21, 2018 | $48.13 | +0.00% | ||
| Feb 20, 2018 | $29.9 | +0.00% | ||
| Feb 19, 2018 | $61.24 | +0.00% | ||
| Feb 18, 2018 | $68.17 | +0.00% | ||
| Feb 17, 2018 | $40.93 | +0.00% | ||
| Feb 16, 2018 | $48.52 | +0.00% | ||
| Feb 15, 2018 | $64.07 | +0.00% | ||
| Feb 14, 2018 | $77.9 | +0.00% | ||
| Feb 13, 2018 | $46.16 | +0.00% | ||
| Feb 12, 2018 | $26.38 | +0.00% | ||
| Feb 11, 2018 | $52.73 | +0.00% | ||
| Feb 10, 2018 | $57.83 | +0.00% | ||
| Feb 9, 2018 | $5.19 | +0.00% | ||
| Feb 8, 2018 | $3 | +0.00% | ||