Magic Internet Money Historical Data

MIM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.000145
+7.81%
$ 134,265 $ 23,679
Aug 11, 2025 $ 0.000136
+23.79%
$ 135,909 $ 34,317
Aug 10, 2025 $ 0.00011
-5.05%
$ 110,020 $ 28,988
Aug 9, 2025 $ 0.000117
-27.98%
$ 116,979 $ 74,398
Aug 8, 2025 $ 0.000243
-9.04%
$ 243,170 $ 466,385
Aug 7, 2025 $ 0.0000893
+25.12%
$ 89,278 $ 68,927
Aug 6, 2025 $ 0.0000673
+26.76%
$ 67,314 $ 20,764
Aug 5, 2025 $ 0.0000534
-3.59%
$ 53,420 $ 253
Jul 29, 2025 $ 0.0000749
-0.22%
$ -- $ 914
Jul 28, 2025 $ 0.0000755
+0.00%
$ 75,511 $ 1,020
Jul 21, 2025 $ 0.0000817
+7.46%
$ -- $ 935
Jul 20, 2025 $ 0.0000762
+1.23%
$ 76,170 $ 2,428
Jul 19, 2025 $ 0.0000741
-1.42%
$ 74,123 $ 2,725
Jul 18, 2025 $ 0.0000749
-8.92%
$ 74,927 $ 4,284
Jul 17, 2025 $ 0.0000805
-0.82%
$ 80,508 $ 582
Jul 16, 2025 $ 0.0000823
+4.21%
$ 82,274 $ 3,856
Jul 15, 2025 $ 0.0000776
-3.97%
$ 77,594 $ 1,406
Jul 14, 2025 $ 0.0000815
+1.15%
$ 81,484 $ 4,043
Jul 13, 2025 $ 0.000081
+0.30%
$ 80,966 $ 700
Jul 12, 2025 $ 0.0000803
+0.00%
$ 80,338 $ 1,361
Jul 11, 2025 $ 0.0000905
-0.02%
$ -- $ 3,704
Jul 9, 2025 $ 0.000069
+0.00%
$ 69,035 $ 1,027
Jul 8, 2025 $ 0.0000655
+0.00%
$ -- $ 2,817
Jul 5, 2025 $ 0.0000769
+1.27%
$ -- $ 575
Jul 4, 2025 $ 0.0000754
-7.52%
$ 75,361 $ 751
Jul 3, 2025 $ 0.0000816
+2.06%
$ 81,547 $ 672
Jul 2, 2025 $ 0.0000786
+3.24%
$ 78,618 $ 1,706
Jul 1, 2025 $ 0.0000761
-10.46%
$ 76,055 $ 1,813
Jun 30, 2025 $ 0.0000858
-3.75%
$ 85,838 $ 7,407
Jun 29, 2025 $ 0.0000933
+0.82%
$ 93,321 $ 1,890
Jun 28, 2025 $ 0.0000922
+6.49%
$ 92,188 $ 5,279
Jun 27, 2025 $ 0.0000889
+2.31%
$ 88,920 $ 3,113
Jun 26, 2025 $ 0.0000854
+1.16%
$ 85,354 $ 2,207
Jun 25, 2025 $ 0.0000896
-15.33%
$ 89,637 $ 11,003
Jun 23, 2025 $ 0.0000718
+3.00%
$ -- $ 5,840
Jun 18, 2025 $ 0.000096
+0.44%
$ -- $ 4,489
Jun 17, 2025 $ 0.000096
-2.31%
$ 95,964 $ 6,612
Jun 16, 2025 $ 0.000103
-2.43%
$ 102,701 $ 6,456
Jun 12, 2025 $ 0.000108
-5.77%
$ 107,859 $ 9,633
May 21, 2025 $ 0.0000971
+12.83%
$ 97,096 $ 2
May 20, 2025 $ 0.0000857
+2.30%
$ 85,683 $ 1
May 19, 2025 $ 0.0000824
-19.13%
$ 82,362 $ 1
May 18, 2025 $ 0.000101
-9.11%
$ 100,818 $ 2
May 17, 2025 $ 0.00011
+0.04%
$ 110,299 $ 2
May 16, 2025 $ 0.00011
+2.03%
$ 110,073 $ 2
May 15, 2025 $ 0.000108
-8.95%
$ 108,304 $ 2
May 14, 2025 $ 0.000121
-10.01%
$ 120,779 $ 2
May 13, 2025 $ 0.000134
+9.88%
$ 133,884 $ 2
May 12, 2025 $ 0.000122
+4.55%
$ 121,497 $ 482
May 11, 2025 $ 0.000113
-0.49%
$ 113,402 $ 2