Magic Internet Money Historical Data

MIM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $0.0000409
+0.00%
$40,850 $449
Nov 29, 2025 $0.0000421
-0.42%
$-- $258
Nov 28, 2025 $0.0000423
-3.58%
$42,197 $334
Nov 24, 2025 $0.0000426
+0.00%
$42,608 $154
Nov 14, 2025 $0.0000547
+0.67%
$-- $58
Nov 13, 2025 $0.0000536
-2.12%
$53,602 $68
Oct 8, 2025 $0.0000807
+2.28%
$-- $1,165
Oct 7, 2025 $0.000079
+0.15%
$78,981 $1,301
Sep 19, 2025 $0.0000924
-6.28%
$-- $2,216
Sep 18, 2025 $0.000099
+4.09%
$99,002 $1,885
Sep 17, 2025 $0.0000927
-0.74%
$89,844 $1,121
Sep 16, 2025 $0.0000916
-0.71%
$91,637 $691
Sep 15, 2025 $0.0000929
-8.03%
$92,894 $2,188
Sep 11, 2025 $0.0000951
+0.00%
$-- $1,079
Sep 7, 2025 $0.0000915
+4.09%
$-- $1,839
Sep 6, 2025 $0.0000869
-9.25%
$86,858 $1,741
Sep 5, 2025 $0.0000965
-4.09%
$96,430 $1,899
Sep 4, 2025 $0.000109
+0.00%
$105,345 $2,442
Aug 28, 2025 $0.000107
+5.62%
$-- $2,325
Aug 27, 2025 $0.000102
-1.85%
$101,779 $2,774
Aug 26, 2025 $0.000102
+0.00%
$101,535 $2,926
Aug 19, 2025 $0.0000893
-1.22%
$-- $2,605
Aug 18, 2025 $0.0000902
-6.62%
$90,210 $6,430
Aug 17, 2025 $0.0000998
-10.25%
$99,758 $12,885
Aug 16, 2025 $0.000114
-4.75%
$113,485 $6,845
Aug 15, 2025 $0.000116
-13.99%
$115,645 $11,279
Aug 14, 2025 $0.000133
-6.86%
$132,860 $18,485
Aug 13, 2025 $0.000139
-8.97%
$-- $22,316
Aug 12, 2025 $0.000145
+7.81%
$134,265 $23,679
Aug 11, 2025 $0.000136
+23.79%
$135,909 $34,317
Aug 10, 2025 $0.00011
-5.05%
$110,020 $28,988
Aug 9, 2025 $0.000117
-27.98%
$116,979 $74,398
Aug 8, 2025 $0.000243
-9.04%
$243,170 $466,385
Aug 7, 2025 $0.0000893
+25.12%
$89,278 $68,927
Aug 6, 2025 $0.0000673
+26.76%
$67,314 $20,764
Aug 5, 2025 $0.0000534
-3.59%
$53,420 $253
Jul 29, 2025 $0.0000749
-0.22%
$-- $914
Jul 28, 2025 $0.0000755
+0.00%
$75,511 $1,020
Jul 21, 2025 $0.0000817
+7.46%
$-- $935
Jul 20, 2025 $0.0000762
+1.23%
$76,170 $2,428
Jul 19, 2025 $0.0000741
-1.42%
$74,123 $2,725
Jul 18, 2025 $0.0000749
-8.92%
$74,927 $4,284
Jul 17, 2025 $0.0000805
-0.82%
$80,508 $582
Jul 16, 2025 $0.0000823
+4.21%
$82,274 $3,856
Jul 15, 2025 $0.0000776
-3.97%
$77,594 $1,406
Jul 14, 2025 $0.0000815
+1.15%
$81,484 $4,043
Jul 13, 2025 $0.000081
+0.30%
$80,966 $700
Jul 12, 2025 $0.0000803
+0.00%
$80,338 $1,361
Jul 11, 2025 $0.0000905
-0.02%
$-- $3,704
Jul 9, 2025 $0.000069
+0.00%
$69,035 $1,027