Magic Internet Money Historical Data

MIM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $0.0000655
+0.00%
$-- $2,817
Jul 5, 2025 $0.0000769
+1.27%
$-- $575
Jul 4, 2025 $0.0000754
-7.52%
$75,361 $751
Jul 3, 2025 $0.0000816
+2.06%
$81,547 $672
Jul 2, 2025 $0.0000786
+3.24%
$78,618 $1,706
Jul 1, 2025 $0.0000761
-10.46%
$76,055 $1,813
Jun 30, 2025 $0.0000858
-3.75%
$85,838 $7,407
Jun 29, 2025 $0.0000933
+0.82%
$93,321 $1,890
Jun 28, 2025 $0.0000922
+6.49%
$92,188 $5,279
Jun 27, 2025 $0.0000889
+2.31%
$88,920 $3,113
Jun 26, 2025 $0.0000854
+1.16%
$85,354 $2,207
Jun 25, 2025 $0.0000896
-15.33%
$89,637 $11,003
Jun 23, 2025 $0.0000718
+3.00%
$-- $5,840
Jun 18, 2025 $0.000096
+0.44%
$-- $4,489
Jun 17, 2025 $0.000096
-2.31%
$95,964 $6,612
Jun 16, 2025 $0.000103
-2.43%
$102,701 $6,456
Jun 12, 2025 $0.000108
-5.77%
$107,859 $9,633
May 21, 2025 $0.0000971
+12.83%
$97,096 $2
May 20, 2025 $0.0000857
+2.30%
$85,683 $1
May 19, 2025 $0.0000824
-19.13%
$82,362 $1
May 18, 2025 $0.000101
-9.11%
$100,818 $2
May 17, 2025 $0.00011
+0.04%
$110,299 $2
May 16, 2025 $0.00011
+2.03%
$110,073 $2
May 15, 2025 $0.000108
-8.95%
$108,304 $2
May 14, 2025 $0.000121
-10.01%
$120,779 $2
May 13, 2025 $0.000134
+9.88%
$133,884 $2
May 12, 2025 $0.000122
+4.55%
$121,497 $482
May 11, 2025 $0.000113
-0.49%
$113,402 $2
May 10, 2025 $0.000111
+0.64%
$110,984 $2
May 9, 2025 $0.000123
+31.50%
$123,203 $2
May 8, 2025 $0.000093
+9.21%
$92,971 $1
May 7, 2025 $0.0000842
-5.15%
$84,149 $1
May 6, 2025 $0.0000866
-9.40%
$86,616 $1
May 5, 2025 $0.000096
+2.64%
$95,968 $392
May 4, 2025 $0.0000944
-1.28%
$94,354 $2
May 3, 2025 $0.0000963
-11.71%
$96,289 $2
May 2, 2025 $0.000109
-1.25%
$109,442 $2
May 1, 2025 $0.000111
+1.76%
$110,724 $2
Apr 30, 2025 $0.000107
+21.62%
$107,195 $2
Apr 29, 2025 $0.0000914
+1.79%
$91,423 $1
Apr 28, 2025 $0.0000903
+3.12%
$90,245 $1
Apr 27, 2025 $0.0000889
-5.30%
$88,903 $1
Apr 26, 2025 $0.0000933
-1.59%
$93,332 $1
Apr 25, 2025 $0.0000946
-7.84%
$94,568 $2
Apr 24, 2025 $0.000102
+0.64%
$102,483 $2
Apr 21, 2025 $0.000142
-7.13%
$141,626 $378
Apr 14, 2025 $0.0000617
-2.70%
$61,707 $2,412
Apr 7, 2025 $0.0000503
-0.27%
$50,278 $4,597
Mar 31, 2025 $0.0000697
-6.42%
$69,675 $2,892
Mar 24, 2025 $0.000122
+0.83%
$121,624 $6,043