Magic Internet Money Historical Data

MIM Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $0.0000342
+0.22%
$34,149 $1,168
May 30, 1 AM $0.0000339
+0.09%
$33,858 $1,575
May 30, 12 AM $0.000034
+0.29%
$33,945 $1,563
May 29, 11 PM $0.0000338
-0.02%
$33,795 $1,655
May 29, 10 PM $0.0000338
-0.16%
$33,755 $1,653
May 29, 9 PM $0.0000339
-0.14%
$33,920 $1,654
May 29, 8 PM $0.0000339
+0.11%
$33,889 $1,661
May 29, 7 PM $0.0000339
-0.71%
$33,875 $1,854
May 29, 6 PM $0.0000342
-0.46%
$34,141 $1,869
May 29, 5 PM $0.0000342
+0.26%
$34,221 $1,879
May 29, 4 PM $0.0000341
-0.22%
$34,091 $1,870
May 29, 3 PM $0.0000349
+2.39%
$34,866 $1,872
May 29, 2 PM $0.0000343
+2.60%
$34,322 $1,564
May 29, 1 PM $0.0000335
-0.45%
$33,497 $1,306
May 29, 12 PM $0.0000339
-0.39%
$33,895 $1,313
May 29, 11 AM $0.0000341
-0.04%
$34,071 $1,286
May 29, 10 AM $0.0000342
-0.11%
$34,182 $1,288
May 29, 9 AM $0.0000341
-0.08%
$34,110 $1,293
May 29, 8 AM $0.0000342
+0.20%
$34,179 $1,289
May 27, 8 PM $0.0000359
+0.00%
$35,840 $476
May 27, 6 PM $0.0000356
+0.00%
$35,585 $426
May 27, 3 PM $0.0000361
+0.00%
$36,078 $429
May 27, 1 PM $0.0000359
+0.00%
$35,870 $426
May 27, 10 AM $0.0000359
+0.00%
$35,885 $416
May 27, 8 AM $0.000036
+0.00%
$35,940 $427
May 27, 5 AM $0.0000358
+0.00%
$35,779 $627
May 27, 3 AM $0.0000358
+0.00%
$35,796 $628
May 27, 12 AM $0.0000359
+0.00%
$35,845 $629
May 26, 10 PM $0.0000358
+0.00%
$35,758 $608
May 26, 7 PM $0.0000362
+0.00%
$36,151 $211
May 26, 5 PM $0.0000365
+0.00%
$36,465 $232
May 26, 2 PM $0.0000372
+0.00%
$37,225 $237
May 26, 12 PM $0.0000369
+0.00%
$36,906 $235
May 16, 9 PM $0.0000406
+0.00%
$40,626 $858
May 16, 8 PM $0.0000406
-0.06%
$40,619 $858
May 16, 7 PM $0.0000407
+1.01%
$40,662 $1,404
May 16, 6 PM $0.0000403
+0.00%
$40,277 $1,352
May 16, 8 AM $0.0000429
+0.00%
$42,830 $907
May 16, 7 AM $0.0000431
-0.55%
$43,074 $997
May 16, 6 AM $0.0000434
+0.07%
$43,354 $1,222
May 16, 5 AM $0.0000434
+0.12%
$43,421 $1,222
May 16, 4 AM $0.0000436
-0.31%
$43,553 $1,224
May 16, 3 AM $0.0000437
+0.16%
$43,705 $1,233
May 16, 2 AM $0.0000438
+0.27%
$43,740 $1,231
May 16, 1 AM $0.0000437
-0.24%
$43,672 $1,231
May 16, 12 AM $0.0000439
+0.08%
$43,907 $1,235
May 15, 11 PM $0.0000439
+0.14%
$43,914 $1,414
May 15, 10 PM $0.0000439
+1.14%
$43,881 $1,414
May 15, 9 PM $0.0000435
+0.05%
$43,504 $1,280
May 15, 8 PM $0.0000418
+0.34%
$41,763 $1,395