Magic Internet Money Historical Data

MIM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.0000364
-0.78%
$ 36,396 $ 2,924
Mar 10, 1 PM $ 0.000037
+0.27%
$ 37,000 $ 2,918
Mar 4, 4 PM $ 0.0000299
-1.50%
$ -- $ 0
Feb 5, 9 PM $ 0.0000274
-0.01%
$ 27,419 $ 282
Feb 5, 6 PM $ 0.0000284
+0.00%
$ 28,390 $ 283
Feb 5, 4 PM $ 0.0000294
+0.00%
$ -- $ 300
Feb 5, 1 PM $ 0.0000303
+0.00%
$ 30,266 $ 309
Feb 5, 11 AM $ 0.0000314
+0.00%
$ -- $ 319
Feb 5, 8 AM $ 0.0000311
+0.00%
$ 31,135 $ 274
Feb 5, 6 AM $ 0.0000308
+0.00%
$ -- $ 606
Feb 5, 3 AM $ 0.0000309
+0.00%
$ 30,867 $ 608
Feb 5, 2 AM $ 0.0000311
+0.00%
$ 31,061 $ 612
Feb 5, 1 AM $ 0.0000311
+0.00%
$ -- $ 613
Feb 4, 10 PM $ 0.0000303
+0.00%
$ 30,331 $ 434
Feb 4, 8 PM $ 0.0000316
+0.00%
$ -- $ 362
Feb 4, 5 PM $ 0.0000309
+0.00%
$ 30,884 $ 352
Feb 4, 3 PM $ 0.0000317
+0.00%
$ -- $ 352
Feb 4, 12 PM $ 0.0000324
+0.00%
$ 32,392 $ 360
Feb 4, 10 AM $ 0.0000327
+0.00%
$ -- $ 363
Feb 4, 7 AM $ 0.0000332
+0.00%
$ 33,142 $ 368
Feb 4, 5 AM $ 0.0000349
-0.01%
$ -- $ 9
Feb 4, 2 AM $ 0.0000349
+0.00%
$ 34,883 $ 585
Feb 4, 12 AM $ 0.0000346
+0.00%
$ -- $ 619
Feb 3, 9 PM $ 0.0000356
+0.00%
$ 35,564 $ 645
Feb 3, 7 PM $ 0.0000349
-0.01%
$ -- $ 1,680
Feb 3, 4 PM $ 0.0000362
+0.00%
$ 36,213 $ 1,744
Feb 3, 2 PM $ 0.0000365
+0.00%
$ -- $ 1,833
Feb 3, 11 AM $ 0.0000364
+0.00%
$ 36,405 $ 1,827
Feb 3, 9 AM $ 0.000037
+0.00%
$ -- $ 1,856
Feb 3, 6 AM $ 0.0000369
+0.00%
$ 36,837 $ 1,849
Feb 3, 4 AM $ 0.0000363
+0.01%
$ -- $ 1,881
Jan 26, 8 PM $ 0.0000421
+0.00%
$ 42,120 $ 802
Jan 26, 6 PM $ 0.0000421
+0.00%
$ -- $ 931
Jan 26, 3 PM $ 0.0000426
+0.00%
$ 42,550 $ 984
Jan 26, 1 PM $ 0.0000418
+0.00%
$ -- $ 968
Jan 26, 10 AM $ 0.0000418
+0.00%
$ 41,741 $ 966
Jan 26, 8 AM $ 0.0000417
+0.00%
$ -- $ 958
Jan 26, 5 AM $ 0.0000417
+0.00%
$ 41,710 $ 1,007
Jan 26, 3 AM $ 0.0000416
+0.00%
$ -- $ 1,026
Jan 26, 12 AM $ 0.0000406
+0.00%
$ 40,600 $ 1,002
Jan 25, 10 PM $ 0.0000435
+0.00%
$ -- $ 537
Jan 25, 7 PM $ 0.0000444
+0.00%
$ 44,411 $ 549
Jan 25, 5 PM $ 0.0000455
+0.00%
$ -- $ 427
Jan 25, 2 PM $ 0.0000472
+0.00%
$ 47,203 $ 393
Jan 25, 12 PM $ 0.0000474
+0.00%
$ -- $ 394
Jan 25, 9 AM $ 0.0000472
+0.00%
$ 47,162 $ 417
Jan 25, 7 AM $ 0.0000473
+0.00%
$ -- $ 418
Jan 25, 4 AM $ 0.000047
+0.00%
$ 46,996 $ 368
Jan 25, 2 AM $ 0.0000474
+0.00%
$ -- $ 419
Jan 17, 6 PM $ 0.0000596
+0.00%
$ 59,551 $ 236