Magic Internet Money Historical Data

MIM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.00065
-6.31%
$ 650,341 $ 5
Oct 30, 2024 $ 0.000698
-7.69%
$ 697,420 $ 3,899
Oct 29, 2024 $ 0.000753
-7.33%
$ 753,379 $ 2,788
Oct 28, 2024 $ 0.000817
+9.15%
$ 817,385 $ 5,809
Oct 27, 2024 $ 0.000754
+0.01%
$ 754,396 $ 64,884
Oct 26, 2024 $ 0.000752
+2.51%
$ 752,196 $ 2,134
Oct 25, 2024 $ 0.00082
-6.78%
$ 819,480 $ 2,347
Oct 24, 2024 $ 0.000881
-2.05%
$ 881,100 $ 225,107
Oct 23, 2024 $ 0.000898
-6.75%
$ 898,346 $ 40,519
Oct 22, 2024 $ 0.000964
-8.06%
$ 963,388 $ 76,549
Oct 21, 2024 $ 0.00105
-5.22%
$ 1.05 million $ 65,514
Oct 20, 2024 $ 0.00111
-11.60%
$ 1.11 million $ 79,189
Oct 19, 2024 $ 0.00125
-26.12%
$ 1.25 million $ 140,472
Oct 18, 2024 $ 0.00169
+41.60%
$ 1.69 million $ 149,762
Oct 17, 2024 $ 0.0012
-20.92%
$ 1.2 million $ 145,846
Oct 16, 2024 $ 0.00151
-3.30%
$ 1.51 million $ 142,734
Oct 15, 2024 $ 0.00157
-26.93%
$ 1.56 million $ 164,966
Oct 14, 2024 $ 0.00214
+19.54%
$ 2.14 million $ 2.04 million
Oct 13, 2024 $ 0.00179
+18.65%
$ 1.79 million $ 294,450
Oct 12, 2024 $ 0.00151
-7.48%
$ 1.51 million $ 449,413
Oct 11, 2024 $ 0.00163
+61.12%
$ 1.63 million $ 3.02 million
Oct 10, 2024 $ 0.00101
+40.05%
$ 1.01 million $ 9,886
Oct 9, 2024 $ 0.000724
-11.24%
$ 723,536 $ 16,495
Oct 8, 2024 $ 0.000816
+38.70%
$ 815,474 $ 27,919
Oct 7, 2024 $ 0.000589
+54.85%
$ 589,238 $ 16,092
Oct 6, 2024 $ 0.000381
+4.55%
$ 380,724 $ 6,032
Oct 5, 2024 $ 0.000365
+21.10%
$ 364,566 $ 5,131
Oct 4, 2024 $ 0.000301
-0.17%
$ 301,063 $ 1,919
Oct 3, 2024 $ 0.000301
-10.15%
$ 301,271 $ 1,931
Oct 2, 2024 $ 0.000336
+7.16%
$ 335,614 $ 265
Oct 1, 2024 $ 0.000314
-1.51%
$ 313,479 $ 1,563
Sep 30, 2024 $ 0.000318
-3.03%
$ 318,355 $ 2,253
Sep 29, 2024 $ 0.000328
-0.35%
$ 328,064 $ 987
Sep 28, 2024 $ 0.000329
-17.89%
$ 328,498 $ 840
Sep 27, 2024 $ 0.000401
-8.70%
$ 401,090 $ 2,268
Sep 26, 2024 $ 0.00044
-5.78%
$ 439,830 $ 8,953
Sep 25, 2024 $ 0.000467
+33.27%
$ 466,582 $ 7,303
Sep 24, 2024 $ 0.00035
+20.47%
$ 350,304 $ 12,786
Sep 23, 2024 $ 0.000291
-4.34%
$ 290,831 $ 3,268
Sep 22, 2024 $ 0.000308
-13.10%
$ 308,364 $ 1,263
Sep 21, 2024 $ 0.000355
+1.70%
$ 355,005 $ 2,039
Sep 20, 2024 $ 0.000349
+9.33%
$ 348,773 $ 6,868
Sep 19, 2024 $ 0.000319
+11.20%
$ 319,009 $ 8,317
Sep 18, 2024 $ 0.000285
-0.85%
$ 285,264 $ 4,130
Sep 17, 2024 $ 0.000287
+0.84%
$ 287,351 $ 2,624
Sep 16, 2024 $ 0.000286
-10.70%
$ 286,284 $ 3,986
Sep 15, 2024 $ 0.00032
+8.65%
$ 320,408 $ 4,208
Sep 14, 2024 $ 0.000295
+1.63%
$ 294,745 $ 2,187
Sep 13, 2024 $ 0.00029
+14.63%
$ 289,620 $ 1,240
Sep 12, 2024 $ 0.000253
+2.40%
$ 252,895 $ 766