Magic Internet Money Historical Data

MIM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.000778
+10.14%
$ 777,954 $ 2,187
Jul 23, 2024 $ 0.000706
-0.23%
$ 706,397 $ 3,502
Jul 22, 2024 $ 0.000712
-12.54%
$ 711,565 $ 1,248
Jul 21, 2024 $ 0.000813
+4.96%
$ 812,852 $ 1,773
Jul 20, 2024 $ 0.000757
+34.89%
$ 757,321 $ 12,788
Jul 19, 2024 $ 0.000561
+3.21%
$ 561,342 $ 689
Jul 18, 2024 $ 0.000567
+1.42%
$ -- $ 1,319
Jul 17, 2024 $ 0.000556
-4.99%
$ 556,322 $ 4,150
Jul 16, 2024 $ 0.000587
+0.56%
$ 587,009 $ 4,285
Jul 15, 2024 $ 0.000585
+13.24%
$ 584,921 $ 3,876
Jul 14, 2024 $ 0.000521
-1.06%
$ 520,530 $ 1,683
Jul 13, 2024 $ 0.000525
-0.37%
$ 524,776 $ 5,662
Jul 12, 2024 $ 0.000524
+5.14%
$ 523,579 $ 2,187
Jul 11, 2024 $ 0.000521
-1.92%
$ 520,488 $ 1,161
Jul 10, 2024 $ 0.000533
-1.33%
$ 532,718 $ 979
Jul 9, 2024 $ 0.000525
+0.86%
$ 525,055 $ 778
Jul 8, 2024 $ 0.00052
+8.29%
$ 520,050 $ 1,660
Jul 7, 2024 $ 0.00048
-16.25%
$ 480,217 $ 4,090
Jul 6, 2024 $ 0.000572
+6.60%
$ 571,819 $ 309
Jul 5, 2024 $ 0.000539
+1.95%
$ 538,621 $ 2,571
Jul 4, 2024 $ 0.000551
-5.90%
$ 550,803 $ 1,454
Jul 3, 2024 $ 0.000586
-10.08%
$ 586,034 $ 1,760
Jul 2, 2024 $ 0.000656
+12.61%
$ 655,694 $ 4,705
Jul 1, 2024 $ 0.000582
+2.12%
$ 582,413 $ 6,151
Jun 30, 2024 $ 0.000567
-2.17%
$ 566,822 $ 6,021
Jun 29, 2024 $ 0.000581
+5.45%
$ 580,502 $ 6,166
Jun 28, 2024 $ 0.000548
-10.06%
$ 547,582 $ 5,816
Jun 27, 2024 $ 0.000609
+13.29%
$ 608,565 $ 6,464
Jun 26, 2024 $ 0.000534
+1.97%
$ 533,916 $ 5,020
Jun 25, 2024 $ 0.000523
+2.84%
$ 522,858 $ 9,119
Jun 20, 2024 $ 0.00052
+0.47%
$ -- $ 15,275
Jun 19, 2024 $ 0.000517
-7.72%
$ 517,123 $ 15,199
Jun 18, 2024 $ 0.000561
+1.12%
$ 560,433 $ 12,593
Jun 17, 2024 $ 0.000554
-1.32%
$ 554,340 $ 12,456
Jun 16, 2024 $ 0.000561
-0.16%
$ 560,830 $ 12,602
Jun 15, 2024 $ 0.000561
+0.88%
$ 560,963 $ 12,605
Jun 14, 2024 $ 0.000556
-1.65%
$ 555,792 $ 12,489
Jun 13, 2024 $ 0.000565
+3.03%
$ 564,444 $ 24,140
Jun 12, 2024 $ 0.000546
-4.62%
$ 545,944 $ 22,636
Jun 11, 2024 $ 0.00057
-6.42%
$ 569,844 $ 8,902
Jun 10, 2024 $ 0.00061
-17.02%
$ 609,437 $ 29,445
Jun 9, 2024 $ 0.000736
+20.37%
$ 735,856 $ 36,195
Jun 8, 2024 $ 0.00061
-10.87%
$ 609,902 $ 19,610
Jun 7, 2024 $ 0.000694
-4.11%
$ 693,526 $ 37,580
Jun 6, 2024 $ 0.000722
-16.89%
$ 721,936 $ 25,000
Jun 5, 2024 $ 0.000867
+7.43%
$ 866,618 $ 48,150
Jun 4, 2024 $ 0.000806
+4.30%
$ 805,404 $ 121,853
Jun 3, 2024 $ 0.00077
+6.48%
$ 770,382 $ 30,724
Jun 2, 2024 $ 0.000724
-26.09%
$ 723,527 $ 62,601
Jun 1, 2024 $ 0.000952
+9.51%
$ 951,861 $ 23,072