Magic Internet Money Historical Data

MIM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $0.000333
-0.52%
$333,219 $195
Aug 19, 2024 $0.000335
-8.63%
$335,057 $2,502
Aug 18, 2024 $0.000367
+2.30%
$366,659 $476
Aug 17, 2024 $0.000358
+2.90%
$358,046 $383
Aug 16, 2024 $0.000348
-3.65%
$348,119 $974
Aug 15, 2024 $0.000362
-2.74%
$361,703 $152
Aug 14, 2024 $0.000372
-4.31%
$372,088 $1,524
Aug 13, 2024 $0.000389
+11.63%
$388,924 $1,318
Aug 12, 2024 $0.000349
-3.20%
$348,587 $523
Aug 11, 2024 $0.00036
-5.12%
$359,601 $2,162
Aug 10, 2024 $0.000379
+4.02%
$379,131 $2,195
Aug 9, 2024 $0.000364
-19.76%
$363,752 $5,554
Aug 8, 2024 $0.000453
+6.49%
$453,244 $565
Aug 7, 2024 $0.000427
+1.00%
$426,734 $528
Aug 6, 2024 $0.000421
+10.26%
$421,027 $1,880
Aug 5, 2024 $0.000382
-0.23%
$382,083 $3,985
Aug 4, 2024 $0.000569
-0.06%
$569,193 $402
Aug 3, 2024 $0.000572
-9.85%
$572,412 $435
Aug 2, 2024 $0.000634
+9.02%
$634,331 $590
Aug 1, 2024 $0.000579
-4.79%
$578,751 $412
Jul 31, 2024 $0.000609
-4.54%
$608,659 $231
Jul 30, 2024 $0.000707
-0.37%
$-- $1,130
Jul 29, 2024 $0.000709
-2.79%
$709,276 $1,127
Jul 28, 2024 $0.000729
+0.18%
$728,864 $1,352
Jul 27, 2024 $0.0008
-4.74%
$799,996 $917
Jul 26, 2024 $0.000839
+11.83%
$839,189 $927
Jul 25, 2024 $0.000749
-5.16%
$749,045 $2,687
Jul 24, 2024 $0.000778
+10.14%
$777,954 $2,187
Jul 23, 2024 $0.000706
-0.23%
$706,397 $3,502
Jul 22, 2024 $0.000712
-12.54%
$711,565 $1,248
Jul 21, 2024 $0.000813
+4.96%
$812,852 $1,773
Jul 20, 2024 $0.000757
+34.89%
$757,321 $12,788
Jul 19, 2024 $0.000561
+3.21%
$561,342 $689
Jul 18, 2024 $0.000567
+1.42%
$-- $1,319
Jul 17, 2024 $0.000556
-4.99%
$556,322 $4,150
Jul 16, 2024 $0.000587
+0.56%
$587,009 $4,285
Jul 15, 2024 $0.000585
+13.24%
$584,921 $3,876
Jul 14, 2024 $0.000521
-1.06%
$520,530 $1,683
Jul 13, 2024 $0.000525
-0.37%
$524,776 $5,662
Jul 12, 2024 $0.000524
+5.14%
$523,579 $2,187
Jul 11, 2024 $0.000521
-1.92%
$520,488 $1,161
Jul 10, 2024 $0.000533
-1.33%
$532,718 $979
Jul 9, 2024 $0.000525
+0.86%
$525,055 $778
Jul 8, 2024 $0.00052
+8.29%
$520,050 $1,660
Jul 7, 2024 $0.00048
-16.25%
$480,217 $4,090
Jul 6, 2024 $0.000572
+6.60%
$571,819 $309
Jul 5, 2024 $0.000539
+1.95%
$538,621 $2,571
Jul 4, 2024 $0.000551
-5.90%
$550,803 $1,454
Jul 3, 2024 $0.000586
-10.08%
$586,034 $1,760
Jul 2, 2024 $0.000656
+12.61%
$655,694 $4,705