Magic Internet Money Historical Data

MIM Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.00087
-4.25%
$ 869,612 $ 14,969
May 30, 2024 $ 0.000922
-7.40%
$ 922,225 $ 21,204
May 29, 2024 $ 0.000998
+10.17%
$ 997,612 $ 15,641
May 28, 2024 $ 0.000904
+3.21%
$ 904,337 $ 18,558
May 27, 2024 $ 0.000879
-4.24%
$ 878,757 $ 42,230
May 26, 2024 $ 0.00092
+4.29%
$ 919,498 $ 55,807
May 25, 2024 $ 0.000883
-2.46%
$ 882,728 $ 10,084
May 24, 2024 $ 0.000906
-13.82%
$ 906,201 $ 7,600
May 23, 2024 $ 0.00102
+0.20%
$ 1.02 million $ 34,366
May 22, 2024 $ 0.00102
-15.01%
$ 1.02 million $ 32,391
May 21, 2024 $ 0.0012
+2.81%
$ 1.2 million $ 32,260
May 20, 2024 $ 0.00117
+18.86%
$ 1.17 million $ 24,172
May 19, 2024 $ 0.000989
-18.67%
$ 988,878 $ 21,637
May 18, 2024 $ 0.00122
-9.81%
$ 1.22 million $ 30,245
May 17, 2024 $ 0.00135
+4.34%
$ 1.35 million $ 13,950
May 16, 2024 $ 0.00129
-10.09%
$ 1.29 million $ 28,711
May 15, 2024 $ 0.00144
+27.57%
$ 1.44 million $ 22,395
May 14, 2024 $ 0.00113
+24.83%
$ 1.13 million $ 24,512
May 13, 2024 $ 0.000893
+0.69%
$ 893,342 $ 19,892
May 12, 2024 $ 0.000887
-0.08%
$ 887,364 $ 22,233
May 11, 2024 $ 0.000881
-11.04%
$ 880,577 $ 21,827
May 10, 2024 $ 0.00099
-12.65%
$ 989,495 $ 15,682
May 9, 2024 $ 0.00113
+19.43%
$ 1.13 million $ 18,059
May 8, 2024 $ 0.000947
-12.15%
$ 947,349 $ 28,684
May 7, 2024 $ 0.00108
-15.22%
$ 1.08 million $ 35,079
May 6, 2024 $ 0.00128
+12.07%
$ 1.28 million $ 125,429
May 5, 2024 $ 0.00114
+3.92%
$ 1.14 million $ 32,894
May 4, 2024 $ 0.0011
+9.59%
$ 1.1 million $ 37,957
May 3, 2024 $ 0.00104
+24.70%
$ 1.04 million $ 34,481
May 2, 2024 $ 0.000843
-15.16%
$ 842,691 $ 33,495
May 1, 2024 $ 0.001
-4.94%
$ 992,353 $ 28,251
Apr 30, 2024 $ 0.00105
-24.78%
$ 1.05 million $ 64,173
Apr 29, 2024 $ 0.0014
+14.94%
$ 1.4 million $ 50,595
Apr 28, 2024 $ 0.00122
+3.75%
$ 1.22 million $ 34,715
Apr 27, 2024 $ 0.00118
-3.52%
$ 1.18 million $ 39,605
Apr 26, 2024 $ 0.00123
-7.58%
$ 1.23 million $ 45,741
Apr 25, 2024 $ 0.00133
+40.54%
$ 1.33 million $ 61,039
Apr 24, 2024 $ 0.000945
-32.27%
$ 944,943 $ 39,585
Apr 23, 2024 $ 0.0014
+13.95%
$ 1.4 million $ 73,115
Apr 22, 2024 $ 0.00123
-12.19%
$ 1.23 million $ 62,194
Apr 21, 2024 $ 0.00142
-19.96%
$ 1.42 million $ 75,066
Apr 20, 2024 $ 0.00178
+2.34%
$ 1.78 million $ 203,449
Apr 19, 2024 $ 0.00173
+22.10%
$ 1.73 million $ 249,972
Apr 18, 2024 $ 0.00141
-28.32%
$ 1.41 million $ 195,712
Apr 17, 2024 $ 0.00197
+17.15%
$ 1.97 million $ 394,521
Apr 16, 2024 $ 0.00163
+37.45%
$ 1.63 million $ 287,603
Apr 15, 2024 $ 0.00128
+128.18%
$ 1.28 million $ 720,615
Apr 14, 2024 $ 0.00051
+39.76%
$ 510,371 $ 31,358
Apr 13, 2024 $ 0.000366
-36.38%
$ 366,358 $ 74,845
Apr 12, 2024 $ 0.000576
-6.71%
$ 576,150 $ 40,254