Magic Internet Money Historical Data

MIM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $0.000582
+2.12%
$582,413 $6,151
Jun 30, 2024 $0.000567
-2.17%
$566,822 $6,021
Jun 29, 2024 $0.000581
+5.45%
$580,502 $6,166
Jun 28, 2024 $0.000548
-10.06%
$547,582 $5,816
Jun 27, 2024 $0.000609
+13.29%
$608,565 $6,464
Jun 26, 2024 $0.000534
+1.97%
$533,916 $5,020
Jun 25, 2024 $0.000523
+2.84%
$522,858 $9,119
Jun 20, 2024 $0.00052
+0.47%
$-- $15,275
Jun 19, 2024 $0.000517
-7.72%
$517,123 $15,199
Jun 18, 2024 $0.000561
+1.12%
$560,433 $12,593
Jun 17, 2024 $0.000554
-1.32%
$554,340 $12,456
Jun 16, 2024 $0.000561
-0.16%
$560,830 $12,602
Jun 15, 2024 $0.000561
+0.88%
$560,963 $12,605
Jun 14, 2024 $0.000556
-1.65%
$555,792 $12,489
Jun 13, 2024 $0.000565
+3.03%
$564,444 $24,140
Jun 12, 2024 $0.000546
-4.62%
$545,944 $22,636
Jun 11, 2024 $0.00057
-6.42%
$569,844 $8,902
Jun 10, 2024 $0.00061
-17.02%
$609,437 $29,445
Jun 9, 2024 $0.000736
+20.37%
$735,856 $36,195
Jun 8, 2024 $0.00061
-10.87%
$609,902 $19,610
Jun 7, 2024 $0.000694
-4.11%
$693,526 $37,580
Jun 6, 2024 $0.000722
-16.89%
$721,936 $25,000
Jun 5, 2024 $0.000867
+7.43%
$866,618 $48,150
Jun 4, 2024 $0.000806
+4.30%
$805,404 $121,853
Jun 3, 2024 $0.00077
+6.48%
$770,382 $30,724
Jun 2, 2024 $0.000724
-26.09%
$723,527 $62,601
Jun 1, 2024 $0.000952
+9.51%
$951,861 $23,072
May 31, 2024 $0.00087
-4.25%
$869,612 $14,969
May 30, 2024 $0.000922
-7.40%
$922,225 $21,204
May 29, 2024 $0.000998
+10.17%
$997,612 $15,641
May 28, 2024 $0.000904
+3.21%
$904,337 $18,558
May 27, 2024 $0.000879
-4.24%
$878,757 $42,230
May 26, 2024 $0.00092
+4.29%
$919,498 $55,807
May 25, 2024 $0.000883
-2.46%
$882,728 $10,084
May 24, 2024 $0.000906
-13.82%
$906,201 $7,600
May 23, 2024 $0.00102
+0.20%
$1.02 million $34,366
May 22, 2024 $0.00102
-15.01%
$1.02 million $32,391
May 21, 2024 $0.0012
+2.81%
$1.2 million $32,260
May 20, 2024 $0.00117
+18.86%
$1.17 million $24,172
May 19, 2024 $0.000989
-18.67%
$988,878 $21,637
May 18, 2024 $0.00122
-9.81%
$1.22 million $30,245
May 17, 2024 $0.00135
+4.34%
$1.35 million $13,950
May 16, 2024 $0.00129
-10.09%
$1.29 million $28,711
May 15, 2024 $0.00144
+27.57%
$1.44 million $22,395
May 14, 2024 $0.00113
+24.83%
$1.13 million $24,512
May 13, 2024 $0.000893
+0.69%
$893,342 $19,892
May 12, 2024 $0.000887
-0.08%
$887,364 $22,233
May 11, 2024 $0.000881
-11.04%
$880,577 $21,827
May 10, 2024 $0.00099
-12.65%
$989,495 $15,682
May 9, 2024 $0.00113
+19.43%
$1.13 million $18,059