Magic Internet Money Historical Data

MIM Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $0.000947
-12.15%
$947,349 $28,684
May 7, 2024 $0.00108
-15.22%
$1.08 million $35,079
May 6, 2024 $0.00128
+12.07%
$1.28 million $125,429
May 5, 2024 $0.00114
+3.92%
$1.14 million $32,894
May 4, 2024 $0.0011
+9.59%
$1.1 million $37,957
May 3, 2024 $0.00104
+24.70%
$1.04 million $34,481
May 2, 2024 $0.000843
-15.16%
$842,691 $33,495
May 1, 2024 $0.001
-4.94%
$992,353 $28,251
Apr 30, 2024 $0.00105
-24.78%
$1.05 million $64,173
Apr 29, 2024 $0.0014
+14.94%
$1.4 million $50,595
Apr 28, 2024 $0.00122
+3.75%
$1.22 million $34,715
Apr 27, 2024 $0.00118
-3.52%
$1.18 million $39,605
Apr 26, 2024 $0.00123
-7.58%
$1.23 million $45,741
Apr 25, 2024 $0.00133
+40.54%
$1.33 million $61,039
Apr 24, 2024 $0.000945
-32.27%
$944,943 $39,585
Apr 23, 2024 $0.0014
+13.95%
$1.4 million $73,115
Apr 22, 2024 $0.00123
-12.19%
$1.23 million $62,194
Apr 21, 2024 $0.00142
-19.96%
$1.42 million $75,066
Apr 20, 2024 $0.00178
+2.34%
$1.78 million $203,449
Apr 19, 2024 $0.00173
+22.10%
$1.73 million $249,972
Apr 18, 2024 $0.00141
-28.32%
$1.41 million $195,712
Apr 17, 2024 $0.00197
+17.15%
$1.97 million $394,521
Apr 16, 2024 $0.00163
+37.45%
$1.63 million $287,603
Apr 15, 2024 $0.00128
+128.18%
$1.28 million $720,615
Apr 14, 2024 $0.00051
+39.76%
$510,371 $31,358
Apr 13, 2024 $0.000366
-36.38%
$366,358 $74,845
Apr 12, 2024 $0.000576
-6.71%
$576,150 $40,254
Apr 11, 2024 $0.000622
-7.77%
$622,277 $55,124
Apr 10, 2024 $0.000674
-9.03%
$673,640 $21,338
Apr 9, 2024 $0.000742
-9.13%
$741,798 $22,765
Apr 8, 2024 $0.00081
+28.02%
$810,165 $49,921
Apr 7, 2024 $0.000631
-8.97%
$630,635 $36,270
Apr 6, 2024 $0.000694
-3.49%
$693,801 $23,603
Apr 5, 2024 $0.000719
+1.38%
$719,172 $58,005
Apr 4, 2024 $0.000706
-11.07%
$705,753 $24,937
Apr 3, 2024 $0.000796
-2.19%
$795,860 $40,402
Apr 2, 2024 $0.000815
-15.92%
$814,950 $49,821
Apr 1, 2024 $0.000971
+4.90%
$966,226 $34,086
Mar 31, 2024 $0.000916
-5.97%
$916,170 $45,984
Mar 30, 2024 $0.00099
-15.05%
$989,500 $102,466
Mar 29, 2024 $0.00119
-12.41%
$1.19 million $84,685
Mar 28, 2024 $0.00137
+1.78%
$1.37 million $87,620
Mar 27, 2024 $0.00134
-6.79%
$1.34 million $153,059
Mar 26, 2024 $0.00144
+9.68%
$1.44 million $58,309
Mar 25, 2024 $0.00132
+6.37%
$1.32 million $40,799
Mar 24, 2024 $0.00123
-16.73%
$1.23 million $62,409
Mar 23, 2024 $0.00148
+1.69%
$1.48 million $37,630
Mar 22, 2024 $0.00145
-28.16%
$1.45 million $124,397
Download