doginphire Historical Data

FIRE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0000575
-7.09%
$ 57,420 $ 189
Jul 10, 2024 $ 0.0000621
+3.38%
$ 62,038 $ 1,661
Jul 9, 2024 $ 0.0000602
+1.13%
$ -- $ 80
Jul 8, 2024 $ 0.0000595
+6.45%
$ 59,434 $ 70
Jul 7, 2024 $ 0.0000559
-5.97%
$ 55,831 $ 94
Jul 6, 2024 $ 0.0000623
+4.30%
$ -- $ 20
Jul 5, 2024 $ 0.00006
+7.39%
$ 59,934 $ 19
Jul 4, 2024 $ 0.0000589
-3.87%
$ 58,854 $ 372
Jul 2, 2024 $ 0.000069
+0.87%
$ -- $ 68
Jul 1, 2024 $ 0.0000683
-0.69%
$ 68,340 $ 18
Jun 30, 2024 $ 0.0000685
-2.17%
$ 68,393 $ 117
Jun 29, 2024 $ 0.0000701
+5.45%
$ 70,043 $ 120
Jun 28, 2024 $ 0.0000661
-10.06%
$ 66,071 $ 113
Jun 27, 2024 $ 0.0000735
+12.96%
$ 73,429 $ 125
Jun 26, 2024 $ 0.0000647
+0.11%
$ 64,608 $ 89
Jun 25, 2024 $ 0.0000645
-0.69%
$ 64,448 $ 64
Jun 20, 2024 $ 0.0000665
+0.47%
$ -- $ 82
Jun 19, 2024 $ 0.0000662
-7.36%
$ 66,084 $ 82
Jun 18, 2024 $ 0.0000714
+1.12%
$ 71,342 $ 153
Jun 17, 2024 $ 0.0000706
-1.32%
$ 70,566 $ 151
Jun 16, 2024 $ 0.0000715
-0.16%
$ 71,392 $ 153
Jun 15, 2024 $ 0.0000715
+0.88%
$ 71,409 $ 153
Jun 14, 2024 $ 0.0000708
-1.26%
$ 70,751 $ 151
Jun 13, 2024 $ 0.0000717
-5.29%
$ 71,571 $ 151
Jun 12, 2024 $ 0.0000754
+3.82%
$ 75,304 $ 15
Jun 11, 2024 $ 0.0000749
-4.18%
$ -- $ 107
Jun 10, 2024 $ 0.0000782
-3.69%
$ 78,147 $ 552
Jun 9, 2024 $ 0.0000814
+1.89%
$ 81,295 $ 60
Jun 8, 2024 $ 0.0000797
-3.20%
$ 79,603 $ 265
Jun 7, 2024 $ 0.0000825
-9.20%
$ 82,450 $ 879
Jun 6, 2024 $ 0.0000907
-0.20%
$ 90,638 $ 594
Jun 5, 2024 $ 0.0000907
+1.93%
$ 90,605 $ 142
Jun 4, 2024 $ 0.0000888
+1.50%
$ 88,748 $ 15
Jun 2, 2024 $ 0.0000848
-1.38%
$ -- $ 43
Jun 1, 2024 $ 0.0000847
+0.12%
$ 84,611 $ 70
May 31, 2024 $ 0.0000846
-1.80%
$ 84,549 $ 27
May 30, 2024 $ 0.0000869
-0.24%
$ 86,822 $ 380
May 29, 2024 $ 0.0000873
-0.31%
$ 87,182 $ 54
May 27, 2024 $ 0.0000903
+1.33%
$ -- $ 268
May 26, 2024 $ 0.0000893
-2.66%
$ 89,180 $ 432
May 25, 2024 $ 0.0000918
-15.46%
$ 91,722 $ 4,952
May 24, 2024 $ 0.000109
+2.04%
$ 108,642 $ 1,712
May 23, 2024 $ 0.000116
+0.13%
$ 116,116 $ 60
May 22, 2024 $ 0.000116
-0.58%
$ 115,942 $ 944
May 21, 2024 $ 0.000117
-0.49%
$ 116,754 $ 794
May 19, 2024 $ 0.00012
-1.60%
$ 119,576 $ 1,494
May 18, 2024 $ 0.000122
+4.81%
$ 121,473 $ 3,230
May 17, 2024 $ 0.000116
+7.09%
$ 116,144 $ 3,704
May 16, 2024 $ 0.000109
+3.88%
$ 108,421 $ 3,659
May 15, 2024 $ 0.000105
+12.29%
$ 104,401 $ 412