doginphire Historical Data

FIRE Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $0.000093
-0.31%
$92,867 $359
May 13, 2024 $0.0000923
+10.87%
$92,164 $614
May 12, 2024 $0.0000832
-1.85%
$83,138 $533
May 11, 2024 $0.0000833
-1.52%
$-- $496
May 10, 2024 $0.0000846
-4.43%
$84,472 $503
May 9, 2024 $0.0000869
+6.63%
$86,787 $154
May 8, 2024 $0.0000815
-4.42%
$81,402 $148
May 7, 2024 $0.0000855
-5.87%
$85,440 $188
May 6, 2024 $0.0000875
+4.32%
$87,423 $896
May 5, 2024 $0.0000838
-0.79%
$83,748 $1,013
May 4, 2024 $0.0000879
+1.77%
$87,754 $394
May 3, 2024 $0.0000864
+7.07%
$86,292 $919
May 2, 2024 $0.0000812
+8.90%
$81,141 $792
May 1, 2024 $0.0000744
+5.55%
$74,438 $101
Apr 30, 2024 $0.000068
-10.96%
$67,958 $1
Apr 29, 2024 $0.0000765
+2.90%
$76,403 $213
Apr 26, 2024 $0.0000798
-4.02%
$79,695 $450
Apr 25, 2024 $0.0000832
-2.82%
$83,095 $176
Apr 24, 2024 $0.0000856
-5.77%
$85,497 $161
Apr 23, 2024 $0.0000911
-1.59%
$90,976 $104
Apr 22, 2024 $0.0000926
+1.19%
$92,452 $1,021
Apr 20, 2024 $0.0000892
+5.68%
$89,121 $143
Apr 19, 2024 $0.0000842
-1.14%
$84,089 $390
Apr 16, 2024 $0.0000808
-3.93%
$-- $38
Apr 15, 2024 $0.0000839
-9.84%
$83,849 $72
Apr 14, 2024 $0.000086
+1.65%
$85,875 $2,044
Apr 13, 2024 $0.0000849
-14.14%
$84,758 $559
Apr 12, 2024 $0.0000989
-11.64%
$98,777 $1,705
Apr 11, 2024 $0.000113
+0.46%
$112,644 $965
Apr 10, 2024 $0.00012
+0.97%
$119,844 $507
Apr 9, 2024 $0.000119
-5.94%
$118,888 $1,101
Apr 8, 2024 $0.000127
-0.64%
$126,496 $1,246
Apr 7, 2024 $0.000127
+0.00%
$126,866 $2,237
Apr 6, 2024 $0.000127
+3.30%
$127,059 $85
Apr 5, 2024 $0.000123
+0.65%
$123,052 $1,497
Apr 4, 2024 $0.000124
+0.74%
$-- $1,853
Apr 3, 2024 $0.000123
+5.16%
$122,869 $1,956
Apr 2, 2024 $0.000117
-3.62%
$117,019 $3,138
Apr 1, 2024 $0.000122
-2.96%
$121,037 $1,471
Mar 31, 2024 $0.000124
+3.37%
$124,280 $476
Mar 30, 2024 $0.000122
-5.42%
$122,101 $2,696
Mar 29, 2024 $0.000132
+3.98%
$132,132 $6,248
Mar 28, 2024 $0.000128
-6.49%
$127,736 $3,855
Mar 27, 2024 $0.000137
-0.32%
$136,602 $3,352
Mar 26, 2024 $0.000137
-3.39%
$136,894 $4,401
Mar 25, 2024 $0.000142
-4.60%
$141,574 $5,063
Mar 24, 2024 $0.000148
+5.08%
$147,441 $2,169
Mar 23, 2024 $0.00014
-2.05%
$140,234 $681
Mar 22, 2024 $0.000142
-7.40%
$141,370 $2,465
Mar 21, 2024 $0.000153
-1.62%
$152,551 $4,333