doginphire Historical Data

FIRE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.000156
+5.13%
$ 155,378 $ 5,234
Mar 19, 2024 $ 0.000148
-37.33%
$ 147,805 $ 10,142
Mar 18, 2024 $ 0.000237
-16.32%
$ 237,009 $ 11,544
Mar 17, 2024 $ 0.000284
+3.74%
$ 283,295 $ 9,646
Mar 16, 2024 $ 0.000274
-15.18%
$ 273,267 $ 14,970
Mar 15, 2024 $ 0.000312
-16.02%
$ 312,069 $ 38,265
Mar 14, 2024 $ 0.000375
+94.75%
$ 374,197 $ 15,719
Mar 13, 2024 $ 0.000188
+5.99%
$ 187,730 $ 9,356
Mar 12, 2024 $ 0.000177
-20.54%
$ 176,698 $ 12,211
Feb 26, 2024 $ 0.0001
-8.00%
$ 99,989 $ 274
Feb 25, 2024 $ 0.000109
-3.12%
$ 108,679 $ 4,888
Feb 24, 2024 $ 0.000112
+10.95%
$ 112,375 $ 7,232
Feb 23, 2024 $ 0.000101
-7.48%
$ 101,288 $ 23,627
Feb 22, 2024 $ 0.000109
-11.35%
$ 109,279 $ 40,317
Feb 21, 2024 $ 0.000125
+13.82%
$ 125,061 $ 33,524
Feb 20, 2024 $ 0.00011
-22.48%
$ 109,878 $ 2,235
Feb 19, 2024 $ 0.000142
-13.42%
$ 141,743 $ 4,144
Feb 18, 2024 $ 0.000164
+11.57%
$ 163,718 $ 10,262
Feb 17, 2024 $ 0.000147
+39.37%
$ 146,737 $ 3,989
Feb 16, 2024 $ 0.000105
-17.27%
$ 105,283 $ 5,344
Feb 15, 2024 $ 0.000127
-48.94%
$ 127,259 $ 23,343
Feb 14, 2024 $ 0.000288
-28.08%
$ 287,381 $ 14,144
Feb 13, 2024 $ 0.0004
-25.58%
$ 399,557 $ 44,019
Feb 12, 2024 $ 0.00149
+25.61%
$ 1.49 million $ 63,884
Feb 11, 2024 $ 0.00119
-21.75%
$ 1.18 million $ 55,377
Feb 10, 2024 $ 0.00152
+16.76%
$ 1.51 million $ 126,746
Download