Ouroboros Historical Data

ORX Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.000532
+0.00%
$ 238,108 $ 6,141
May 29, 4 PM $ 0.000556
+12.27%
$ 248,745 $ 5,733
May 29, 11 AM $ 0.000539
+0.00%
$ 240,898 $ 4,800
May 29, 7 AM $ 0.000513
-1.26%
$ 229,551 $ 3,134
May 28, 11 PM $ 0.000489
+0.00%
$ 218,800 $ 2,374
May 28, 8 PM $ 0.000486
+0.74%
$ 217,473 $ 2,326
May 28, 7 PM $ 0.000483
-3.87%
$ 215,884 $ 2,259
May 28, 6 PM $ 0.00049
+0.00%
$ 218,954 $ 1,740
May 28, 1 PM $ 0.000576
+0.00%
$ 257,604 $ 3,502
May 28, 4 AM $ 0.000512
+0.00%
$ 228,778 $ 4,235
May 28, 3 AM $ 0.00051
+1.41%
$ 228,190 $ 4,208
May 28, 12 AM $ 0.000516
+0.00%
$ 230,846 $ 2,019
May 27, 5 PM $ 0.000532
-0.64%
$ 237,938 $ 4,625
May 27, 3 PM $ 0.000543
+0.00%
$ 242,814 $ 6,584
May 27, 2 PM $ 0.000569
-3.08%
$ 254,582 $ 6,608
May 27, 11 AM $ 0.000595
+1.74%
$ 266,096 $ 6,099
May 27, 4 AM $ 0.00061
+2.94%
$ 272,899 $ 5,972
May 26, 6 PM $ 0.000552
+1.19%
$ 246,806 $ 4,732
May 26, 5 PM $ 0.000552
-11.11%
$ 246,972 $ 3,272
May 26, 4 PM $ 0.000555
+0.00%
$ 248,272 $ 1,916
May 26, 3 PM $ 0.00062
+0.00%
$ 277,101 $ 1,831
May 26, 2 PM $ 0.000626
+0.00%
$ 280,111 $ 1,888
May 26, 1 PM $ 0.000626
+1.78%
$ 279,825 $ 1,193
May 26, 12 PM $ 0.000609
+1.96%
$ 272,413 $ 955
May 25, 11 PM $ 0.000533
+0.00%
$ 238,547 $ 515
May 25, 10 PM $ 0.000534
+0.00%
$ 238,741 $ 365
May 25, 9 PM $ 0.000532
+0.00%
$ 237,769 $ 357
May 25, 3 AM $ 0.000575
+0.00%
$ 257,088 $ 1,569
May 24, 9 AM $ 0.000587
+1.61%
$ 262,556 $ 3,555
May 24, 5 AM $ 0.000561
-3.52%
$ 250,783 $ 10,282
May 23, 11 PM $ 0.000543
+0.72%
$ 242,804 $ 8,053
May 23, 5 PM $ 0.000561
+3.82%
$ 250,663 $ 8,366
May 23, 2 PM $ 0.000541
+7.27%
$ 241,909 $ 7,168
May 23, 1 PM $ 0.000504
+0.00%
$ 225,226 $ 7,405
May 23, 10 AM $ 0.000538
+0.00%
$ 240,664 $ 6,869
May 23, 9 AM $ 0.000535
+6.49%
$ 239,404 $ 6,746
May 23, 8 AM $ 0.000502
-18.17%
$ 224,622 $ 5,099
May 22, 8 PM $ 0.000544
+0.87%
$ 243,295 $ 427
May 22, 6 AM $ 0.000621
+0.00%
$ 277,878 $ 5,329
May 22, 4 AM $ 0.000616
+1.72%
$ 275,468 $ 5,416
May 21, 8 PM $ 0.00056
+0.00%
$ 250,552 $ 4,774
May 21, 6 PM $ 0.000567
+0.00%
$ 253,398 $ 4,260
May 21, 5 PM $ 0.000566
+0.00%
$ 253,222 $ 3,239
May 21, 3 PM $ 0.000607
+3.56%
$ 271,442 $ 2,993
May 21, 2 PM $ 0.000594
-9.95%
$ 265,565 $ 2,371
May 20, 11 AM $ 0.000627
+0.00%
$ 280,229 $ 1,162
May 20, 8 AM $ 0.000648
+0.00%
$ 289,860 $ 1,057
May 20, 7 AM $ 0.00064
+0.00%
$ 286,081 $ 5,980
May 20, 1 AM $ 0.000609
-6.83%
$ 272,472 $ 7,653
May 19, 7 AM $ 0.000664
-0.26%
$ 296,999 $ 6,992