Ouroboros Historical Data

ORX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 AM $ 0.000717
-0.09%
$ 393,205 $ 5,528
Jul 21, 11 PM $ 0.000716
+0.00%
$ 392,727 $ 5,456
Jul 21, 10 PM $ 0.000717
+0.00%
$ 393,448 $ 5,448
Jul 21, 9 PM $ 0.000716
+0.10%
$ 392,907 $ 5,955
Jul 21, 8 PM $ 0.00071
+1.25%
$ 389,849 $ 4,388
Jul 21, 6 PM $ 0.000707
+0.00%
$ 387,701 $ 2,110
Jul 21, 2 PM $ 0.000705
+0.00%
$ 386,835 $ 2,195
Jul 21, 1 PM $ 0.000707
+0.00%
$ 388,068 $ 2,248
Jul 21, 12 PM $ 0.000707
+0.00%
$ 388,068 $ 1,278
Jul 21, 9 AM $ 0.000706
-0.87%
$ 387,116 $ 2,092
Jul 21, 8 AM $ 0.000703
-0.85%
$ 386,011 $ 2,561
Jul 21, 7 AM $ 0.000707
+0.00%
$ 388,065 $ 2,060
Jul 21, 6 AM $ 0.000708
+0.00%
$ 388,323 $ 1,054
Jul 21, 5 AM $ 0.000711
+0.00%
$ 390,226 $ 2,584
Jul 21, 2 AM $ 0.000713
+0.00%
$ 391,476 $ 3,166
Jul 21, 12 AM $ 0.00071
+0.00%
$ 389,440 $ 3,127
Jul 20, 11 PM $ 0.000715
+0.00%
$ 392,476 $ 3,094
Jul 20, 10 PM $ 0.000716
+3.60%
$ 392,639 $ 3,048
Jul 20, 7 PM $ 0.000682
+0.13%
$ 374,089 $ 2,360
Jul 20, 6 PM $ 0.000681
+0.00%
$ 373,620 $ 2,369
Jul 20, 1 PM $ 0.000681
+0.00%
$ 373,620 $ 1,216
Jul 20, 11 AM $ 0.000677
+0.00%
$ 371,236 $ 2,504
Jul 20, 10 AM $ 0.000674
+0.00%
$ 369,905 $ 2,477
Jul 20, 9 AM $ 0.000675
-1.16%
$ 370,289 $ 1,864
Jul 20, 4 AM $ 0.000685
+0.00%
$ 375,618 $ 2,664
Jul 20, 3 AM $ 0.000672
-0.92%
$ 368,522 $ 2,081
Jul 20, 12 AM $ 0.000679
+0.04%
$ 372,518 $ 2,187
Jul 19, 8 PM $ 0.000671
+0.00%
$ 368,324 $ 2,452
Jul 19, 6 PM $ 0.000676
+0.00%
$ 370,726 $ 2,462
Jul 19, 5 PM $ 0.000677
+0.00%
$ 371,737 $ 2,441
Jul 19, 4 PM $ 0.00068
+0.00%
$ 373,340 $ 2,362
Jul 19, 2 PM $ 0.000687
+0.41%
$ 376,783 $ 2,488
Jul 19, 8 AM $ 0.000686
+0.00%
$ 376,138 $ 3,630
Jul 19, 6 AM $ 0.000702
+0.00%
$ 383,151 $ 3,725
Jul 19, 1 AM $ 0.000692
+0.28%
$ 377,680 $ 3,751
Jul 19, 12 AM $ 0.000698
+2.21%
$ 380,762 $ 3,284
Jul 18, 11 PM $ 0.000672
+0.08%
$ 366,498 $ 2,682
Jul 18, 7 PM $ 0.000662
+0.00%
$ 361,331 $ 3,151
Jul 18, 6 PM $ 0.000665
+0.00%
$ 362,998 $ 3,126
Jul 18, 3 PM $ 0.000652
+0.00%
$ 355,647 $ 3,255
Jul 18, 2 PM $ 0.000649
-0.92%
$ 354,107 $ 3,167
Jul 18, 1 PM $ 0.000648
-2.67%
$ 353,669 $ 3,034
Jul 18, 11 AM $ 0.000641
-5.65%
$ 349,603 $ 2,374
Jul 18, 10 AM $ 0.000645
+0.10%
$ 352,035 $ 1,674
Jul 18, 9 AM $ 0.000644
+0.00%
$ 351,559 $ 1,464
Jul 18, 8 AM $ 0.000652
-0.45%
$ 355,439 $ 1,421
Jul 18, 7 AM $ 0.000654
+1.37%
$ 356,702 $ 1,930
Jul 18, 5 AM $ 0.000664
+3.50%
$ 362,496 $ 3,585
Jul 18, 2 AM $ 0.000698
+0.00%
$ 380,511 $ 3,524
Jul 18, 1 AM $ 0.000685
+0.00%
$ 373,786 $ 3,489