Ouroboros Historical Data

ORX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.000845
+1.21%
$ 377,706 $ 5,657
Apr 14, 7 AM $ 0.000825
-0.77%
$ 369,067 $ 6,827
Apr 14, 6 AM $ 0.000803
-1.26%
$ 358,940 $ 5,934
Apr 14, 5 AM $ 0.000822
-6.28%
$ 367,740 $ 3,756
Apr 13, 10 PM $ 0.000882
+1.93%
$ 394,579 $ 4,243
Apr 13, 1 PM $ 0.000842
-4.32%
$ 376,714 $ 8,155
Apr 13, 8 AM $ 0.000756
+5.56%
$ 337,966 $ 6,740
Apr 13, 7 AM $ 0.000718
-4.45%
$ 321,250 $ 6,728
Apr 12, 5 PM $ 0.000771
+1.45%
$ 344,691 $ 4,968
Apr 12, 4 PM $ 0.000786
-0.98%
$ 351,261 $ 4,296
Apr 12, 3 PM $ 0.000781
-4.23%
$ 349,300 $ 2,286
Apr 12, 1 PM $ 0.000941
+0.00%
$ 420,967 $ 1,260
Apr 12, 11 AM $ 0.000896
-0.51%
$ 400,663 $ 1,205
Apr 12, 10 AM $ 0.000828
+0.00%
$ 370,035 $ 561
Apr 11, 9 PM $ 0.000833
+0.00%
$ 372,281 $ 1,232
Apr 11, 3 PM $ 0.000807
-0.16%
$ 360,698 $ 1,212
Apr 11, 2 PM $ 0.000807
+0.21%
$ 360,997 $ 1,176
Apr 11, 1 PM $ 0.0008
+0.00%
$ 357,730 $ 1,085
Apr 11, 10 AM $ 0.000804
-2.02%
$ 359,454 $ 928
Apr 11, 2 AM $ 0.000771
+0.00%
$ 344,874 $ 1,451
Apr 10, 10 PM $ 0.000771
+0.00%
$ 344,874 $ 1,382
Apr 10, 5 AM $ 0.000816
-1.58%
$ 364,830 $ 5,247
Apr 10, 4 AM $ 0.000816
-4.16%
$ 364,668 $ 2,032
Apr 9, 11 PM $ 0.000863
+0.00%
$ 386,101 $ 5,428
Apr 9, 6 PM $ 0.000787
-7.65%
$ 351,921 $ 5,970
Apr 9, 11 AM $ 0.000693
-2.62%
$ 309,775 $ 5,188
Apr 9, 6 AM $ 0.000702
-0.72%
$ 313,838 $ 4,239
Apr 9, 5 AM $ 0.000664
+0.00%
$ 296,802 $ 2,737
Apr 9, 1 AM $ 0.000759
-1.39%
$ 339,556 $ 2,918
Apr 8, 11 PM $ 0.00075
+0.00%
$ 335,589 $ 2,680
Apr 8, 10 PM $ 0.000748
-0.02%
$ 334,483 $ 2,617
Apr 8, 9 PM $ 0.00075
-1.06%
$ 335,328 $ 2,138
Apr 8, 8 PM $ 0.000743
+0.00%
$ 332,378 $ 2,243
Apr 8, 7 PM $ 0.000802
+0.25%
$ 358,456 $ 1,911
Apr 8, 5 PM $ 0.000822
-0.13%
$ 367,733 $ 1,890
Apr 8, 4 PM $ 0.000821
+0.89%
$ 367,110 $ 1,851
Apr 8, 2 PM $ 0.000843
+0.00%
$ 376,900 $ 1,668
Apr 8, 7 AM $ 0.000856
-0.61%
$ 382,677 $ 2,483
Apr 8, 1 AM $ 0.000836
-1.36%
$ 373,819 $ 3,310
Apr 7, 8 PM $ 0.00075
+0.00%
$ 335,198 $ 3,406
Apr 7, 7 PM $ 0.000751
-6.20%
$ 336,011 $ 2,866
Apr 7, 2 PM $ 0.00082
+0.00%
$ 366,502 $ 3,117
Apr 7, 10 AM $ 0.000828
+1.08%
$ 370,083 $ 3,000
Apr 7, 8 AM $ 0.000803
+0.33%
$ 359,221 $ 3,931
Apr 7, 5 AM $ 0.000791
+0.00%
$ 353,899 $ 5,009
Apr 7, 4 AM $ 0.000792
+0.98%
$ 354,231 $ 5,042
Apr 7, 3 AM $ 0.000785
-4.02%
$ 351,126 $ 4,907
Apr 7, 2 AM $ 0.000814
+0.52%
$ 363,946 $ 4,424
Apr 6, 9 PM $ 0.000785
-4.25%
$ 351,151 $ 2,602
Apr 6, 8 PM $ 0.000824
-0.19%
$ 368,260 $ 2,091